VIX777(VIX)Today
$0.000629
VIX777 Price History (VIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000767 | $0.000887 | $0.000637 | -- | -- |
2025-07-16 | $0.000487 | $0.000806 | $0.000447 | -- | -- |
2025-07-15 | -- | $0.000473 | $0.000402 | -- | -- |
2025-07-14 | -- | $0.000580 | $0.000386 | -- | -- |
2025-07-13 | $0.000347 | $0.000466 | $0.000308 | -- | -- |
2025-07-12 | $0.000310 | $0.000316 | $0.000301 | -- | -- |
2025-07-11 | -- | $0.000312 | $0.000277 | -- | -- |
2025-07-10 | $0.000255 | $0.000282 | $0.000253 | -- | -- |
2025-07-09 | -- | $0.000231 | $0.000209 | -- | -- |
2025-07-09 | $0.000241 | $0.000255 | $0.000235 | -- | -- |
2025-07-07 | $0.000221 | $0.000222 | $0.000192 | -- | -- |
2025-07-06 | -- | $0.000254 | $0.000220 | -- | -- |
2025-07-05 | $0.000255 | $0.000261 | $0.000252 | -- | -- |
2025-07-04 | $0.000262 | $0.000265 | $0.000258 | -- | -- |
2025-07-03 | -- | $0.000271 | $0.000238 | -- | -- |
2025-07-02 | $0.000218 | $0.000239 | $0.000197 | -- | -- |
2025-07-01 | $0.000255 | $0.000259 | $0.000225 | -- | -- |
2025-06-30 | -- | $0.000275 | $0.000250 | -- | -- |
2025-06-29 | $0.000288 | $0.000291 | $0.000271 | -- | -- |
2025-06-28 | $0.000316 | $0.000318 | $0.000287 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VIX777(VIX)
