Vidya(VIDYA)Today
$0.026426
1 years ago
$0.062791
2 years ago
$0.067826
3 years ago
$0.112597
4 years ago
$0.085006
Vidya Price History (VIDYA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028340 | $0.023562 | -- | -- |
2025-07-16 | $0.022453 | $0.026617 | $0.022252 | -- | -- |
2025-07-15 | $0.024813 | $0.025339 | $0.021745 | -- | -- |
2025-07-14 | $0.024711 | $0.025531 | $0.021858 | -- | -- |
2025-07-13 | $0.024707 | $0.025268 | $0.021653 | -- | -- |
2025-07-12 | $0.024987 | $0.025486 | $0.021784 | -- | -- |
2025-07-11 | $0.020611 | $0.025220 | $0.020453 | -- | -- |
2025-07-10 | $0.022384 | $0.023453 | $0.019367 | -- | -- |
2025-07-09 | -- | $0.022280 | $0.019082 | -- | -- |
2025-07-09 | -- | $0.021830 | $0.018763 | -- | -- |
2025-07-07 | $0.021334 | $0.021906 | $0.018661 | -- | -- |
2025-07-06 | $0.021799 | $0.021948 | $0.019133 | -- | -- |
2025-07-05 | $0.018898 | $0.021822 | $0.018738 | -- | -- |
2025-07-04 | $0.019002 | $0.022021 | $0.018866 | -- | -- |
2025-07-03 | $0.018428 | $0.021763 | $0.017965 | -- | -- |
2025-07-02 | $0.017863 | $0.020578 | $0.017520 | -- | -- |
2025-07-01 | $0.020665 | $0.020824 | $0.017980 | -- | -- |
2025-06-30 | $0.020120 | $0.020790 | $0.017980 | -- | -- |
2025-06-29 | $0.019851 | $0.020250 | $0.017590 | -- | -- |
2025-06-28 | $0.017741 | $0.020114 | $0.017418 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vidya(VIDYA)
