Bridged Wrapped Bitcoin (BOB Network)(WBTC)Today
$118.867K
Bridged Wrapped Bitcoin (BOB Network) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $118.591K | $119.123K | $117.025K | -- | -- |
2025-07-16 | -- | $118.945K | $115.741K | -- | -- |
2025-07-15 | -- | $120.399K | $115.821K | -- | -- |
2025-07-14 | -- | $121.075K | $117.544K | -- | -- |
2025-07-13 | $116.922K | $117.159K | $115.577K | -- | -- |
2025-07-12 | -- | $117.204K | $114.688K | -- | -- |
2025-07-11 | $111.045K | $116.815K | $110.214K | -- | -- |
2025-07-10 | $108.982K | $111.139K | $107.795K | -- | -- |
2025-07-09 | $108.122K | $108.851K | $107.553K | -- | -- |
2025-07-09 | -- | $109.112K | $107.503K | -- | -- |
2025-07-07 | -- | $109.356K | $107.582K | -- | -- |
2025-07-06 | $107.361K | $108.312K | $107.319K | -- | -- |
2025-07-05 | -- | $109.377K | $107.028K | -- | -- |
2025-07-04 | -- | $109.810K | $108.561K | -- | -- |
2025-07-03 | -- | $109.329K | $104.187K | -- | -- |
2025-07-02 | $105.712K | $107.239K | $105.160K | -- | -- |
2025-07-01 | $106.720K | $108.711K | $106.444K | -- | -- |
2025-06-30 | $106.618K | $108.711K | $105.735K | -- | -- |
2025-06-29 | $106.921K | $107.255K | $105.735K | -- | -- |
2025-06-28 | -- | $107.398K | $105.776K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Wrapped Bitcoin (BOB Network)(WBTC)
