Bridged Wrapped Bitcoin (BOB Network)(WBTC)Today
$109.662K
Bridged Wrapped Bitcoin (BOB Network) Price History
(WBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.676K | $110.387K | $107.506K | $109.960K | $35,042.21 |
2025-09-01 | $108.555K | $108.839K | $107.361K | $108.605K | $27,966.79 |
2025-08-31 | $108.362K | $108.622K | $107.629K | $108.555K | $17,223.49 |
2025-08-30 | $108.918K | $109.085K | $106.509K | $108.362K | $19,848.11 |
2025-08-29 | $111.578K | $112.574K | $108.460K | $108.732K | $28,765.96 |
2025-08-28 | $111.341K | $112.535K | $110.680K | $111.911K | $35,185.82 |
2025-08-27 | $109.719K | $111.360K | $109.082K | $111.200K | $60,689.08 |
2025-08-26 | $112.052K | $112.492K | $108.742K | $109.674K | $94,555.74 |
2025-08-25 | $113.498K | $113.586K | $110.643K | $112.249K | $82,647.24 |
2025-08-24 | $114.636K | $115.352K | $113.225K | $113.639K | $36,280.06 |
2025-08-23 | $114.410K | $115.575K | $76,729 | $114.069K | $45,642.97 |
2025-08-22 | $112.154K | $115.210K | $111.174K | $114.383K | $61,975.51 |
2025-08-21 | $112.933K | $113.374K | $111.045K | $112.118K | $62,343.11 |
2025-08-20 | $114.090K | $113.699K | $111.732K | $112.933K | $86,912.84 |
2025-08-19 | $115.844K | $116.685K | $113.444K | $114.089K | $60,491.49 |
2025-08-18 | $116.891K | $118.140K | $114.496K | $116.070K | $63,591.38 |
2025-08-17 | $116.359K | $117.686K | $115.119K | $116.746K | $53,396.48 |
2025-08-16 | $116.900K | $117.520K | $116.175K | $116.799K | $46,401.27 |
2025-08-15 | $117.599K | $118.807K | $116.411K | $116.908K | $57,710.30 |
2025-08-14 | $118.446K | $122.904K | $117.025K | $117.371K | $95,682.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged Wrapped Bitcoin (BOB Network)(WBTC)
