Bonk(BONK)Today
$0.00003
1 years ago
$0.000026
2 years ago
$0.000000
Bonk Price History (BONK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00003 | $0.00004 | $0.00003 | $0.00003 | $160.825M |
2025-07-16 | $0.000028 | $0.00003 | $0.00002 | $0.00003 | $92.720M |
2025-07-15 | $0.00002 | $0.00003 | $0.00002 | $0.00002 | $81.908M |
2025-07-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $60.051M |
2025-07-13 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $67.258M |
2025-07-12 | $0.000022 | $0.00002 | $0.00002 | $0.00002 | $43.426M |
2025-07-11 | $0.000022 | $0.00002 | $0.00002 | $0.00002 | $46.132M |
2025-07-10 | $0.000019 | $0.00002 | $0.00001 | $0.00002 | $53.547M |
2025-07-09 | $0.000022 | $0.00002 | $0.00001 | $0.00002 | $40.191M |
2025-07-09 | -- | $0.00002 | $0.00002 | -- | -- |
2025-07-07 | $0.000022 | $0.00002 | $0.00002 | $0.00002 | $59.030M |
2025-07-06 | $0.000018 | $0.00002 | $0.00001 | $0.00002 | $62.039M |
2025-07-05 | $0.000016 | $0.00001 | $0.00001 | $0.00001 | $23.215M |
2025-07-04 | $0.000016 | $0.00001 | $0.00001 | $0.00001 | $16.650M |
2025-07-03 | $0.000014 | $0.00001 | $0.00001 | $0.00001 | $25.794M |
2025-07-02 | $0.000013 | $0.00001 | $0.00001 | $0.00001 | $4.543M |
2025-07-01 | $0.000014 | $0.00001 | $0.00001 | $0.00001 | $5.305M |
2025-06-30 | $0.000014 | $0.00001 | $0.00001 | $0.00001 | $6.922M |
2025-06-29 | $0.000013 | $0.00001 | $0.00001 | $0.00001 | $7.233M |
2025-06-28 | $0.000013 | $0.00001 | $0.00001 | $0.00001 | $2.757M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bonk(BONK)
