ether.fi Bridged weETH (Linea)(WEETH)Today
$4,610.95
1 years ago
$2,535.56
ether.fi Bridged weETH (Linea) Price History
(WEETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,811.392 | $4,808.29 | $4,660.67 | $4,668.855 | $1.374M |
2025-08-31 | $4,686.620 | $4,812.92 | $4,650 | $4,810.345 | $2.787M |
2025-08-30 | $4,644.020 | $4,724.59 | $4,580.97 | $4,683.149 | $2.863M |
2025-08-29 | $4,816.409 | $4,846.78 | $4,583.99 | $4,621.787 | $2.353M |
2025-08-28 | $4,987.663 | $4,974.03 | $4,793.59 | $4,830.992 | $2.446M |
2025-08-27 | $4,844.451 | $4,989.99 | $4,824.65 | $4,989.991 | $2.999M |
2025-08-26 | $4,945.357 | $4,964.19 | $4,640.86 | $4,844.123 | $1.812M |
2025-08-25 | $5,141.303 | $5,307.91 | $4,865.48 | $4,932.012 | $4.913M |
2025-08-24 | $5,098.829 | $5,180.41 | $5,065.51 | $5,145.733 | $4.213M |
2025-08-23 | $4,965.204 | $5,234.96 | $5,019.69 | $5,089.137 | $3.072M |
2025-08-22 | $4,554.414 | $5,097.04 | $4,511.49 | $4,965.204 | $1.264M |
2025-08-21 | $4,567.149 | $4,688.22 | $4,543.16 | $4,548.702 | $2.993M |
2025-08-20 | $4,503.688 | $4,636.96 | $4,371.09 | $4,583.331 | $4.814M |
2025-08-19 | $4,658.013 | $4,705.34 | $4,485.53 | $4,502.665 | $1.982M |
2025-08-18 | $4,899.879 | $4,889.45 | $4,547.44 | $4,658.013 | $1.493M |
2025-08-17 | $4,717.288 | $4,902.03 | $4,716.1 | $4,900.318 | $5.440M |
2025-08-16 | $4,759.544 | $4,816 | $4,700.72 | $4,723.015 | $1.485M |
2025-08-15 | $4,953.102 | $4,999.66 | $4,694.37 | $4,756.597 | $3.257M |
2025-08-14 | $5,003.633 | $5,130.54 | $4,838.01 | $4,955.668 | $1.965M |
2025-08-13 | $4,795.475 | $5,060.99 | $4,779.39 | $5,003.633 | $4.566M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ether.fi Bridged weETH (Linea)(WEETH)
