ether.fi Bridged weETH (Linea)(WEETH)Today
$3,719.87
1 years ago
$3,532.67
ether.fi Bridged weETH (Linea) Price History (WEETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,725.31 | $3,456.87 | -- | -- |
2025-07-16 | -- | $3,494.46 | $3,199.88 | -- | -- |
2025-07-15 | -- | $3,280.54 | $3,149.59 | -- | -- |
2025-07-14 | $3,206.256 | $3,276.593 | $3,157.460 | -- | -- |
2025-07-13 | $3,122.577 | $3,191.696 | $3,114.584 | -- | -- |
2025-07-12 | -- | $3,253.492 | $3,139.793 | -- | -- |
2025-07-11 | $2,968.731 | $1.127 | $0.94 | -- | -- |
2025-07-10 | $2,848.236 | $1.127 | $0.94 | -- | -- |
2025-07-09 | -- | $2,828.246 | $2,727.778 | -- | -- |
2025-07-09 | -- | $2,768.650 | $2,698.128 | -- | -- |
2025-07-07 | $2,740.180 | $2,784.742 | $2,686.130 | -- | -- |
2025-07-06 | $2,685.766 | $2,707.019 | $2,667.644 | -- | -- |
2025-07-05 | -- | $2,741.109 | $2,653.133 | -- | -- |
2025-07-04 | $2,753.969 | $2,819.838 | $2,734.690 | -- | -- |
2025-07-03 | $2,677.295 | $2,787.928 | $2,605.722 | -- | -- |
2025-07-02 | $2,595.269 | $2,640.992 | $2,561.147 | -- | -- |
2025-07-01 | $2,649.761 | $1.001 | $0.916 | -- | -- |
2025-06-30 | $2,610.996 | $1.065 | $0.914 | $0.956 | $16.651M |
2025-06-29 | $0.907 | $0.955 | $0.891 | $0.917 | $5.739M |
2025-06-28 | $2,610.006 | $0.949 | $0.876 | $0.893 | $4.839M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ether.fi Bridged weETH (Linea)(WEETH)
