Solfiles(FILES)Today
$0.000352
Solfiles Price History
(FILES)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-31 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-30 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-29 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-28 | -- | $0.000365 | $0.000350 | -- | -- |
2025-08-27 | -- | $0.000362 | $0.000341 | $0.000359 | $374.3320 |
2025-08-26 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-25 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-24 | -- | $0.000365 | $0.000365 | -- | -- |
2025-08-23 | -- | $0.000365 | $0.000361 | -- | -- |
2025-08-22 | -- | $0.000336 | $0.000328 | -- | -- |
2025-08-21 | -- | $0.000352 | $0.000339 | -- | -- |
2025-08-20 | -- | $0.000343 | $0.000326 | -- | -- |
2025-08-19 | -- | $0.000332 | $0.000332 | -- | -- |
2025-08-18 | -- | $0.000352 | $0.000352 | -- | -- |
2025-08-17 | -- | $0.000353 | $0.000349 | -- | -- |
2025-08-16 | -- | $0.000351 | $0.000344 | -- | -- |
2025-08-15 | -- | $0.000369 | $0.000351 | -- | -- |
2025-08-14 | -- | $0.000391 | $0.000374 | -- | -- |
2025-08-13 | -- | $0.000336 | $0.000336 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Solfiles(FILES)
