Stargate Bridged WETH (Fuse)(WETH)Today
$4,109.2
Stargate Bridged WETH (Fuse) Price History
(WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,128.259 | $4,348.04 | $4,091.59 | $4,150.780 | $13,002.15 |
2025-09-01 | $4,215.270 | $4,233.88 | $3,896.39 | $4,131.692 | $8,594.046 |
2025-08-31 | $3,978.739 | $7,039.27 | $3,842.25 | $4,216.470 | $7,334.681 |
2025-08-30 | $4,120.749 | $4,561.68 | $3,878.71 | $3,978.739 | $5,637.027 |
2025-08-29 | $4,304.132 | $4,329.98 | $4,032.63 | $4,119.684 | $12,483.97 |
2025-08-28 | $4,292.308 | $4,462.09 | $4,178.67 | $4,304.035 | $11,626.23 |
2025-08-27 | $4,327.656 | $4,441.44 | $4,218.35 | $4,292.308 | $7,017.951 |
2025-08-26 | $4,450.353 | $5,102.17 | $4,009.81 | $4,334.344 | $24,291.39 |
2025-08-25 | $4,127.361 | $4,536.38 | $4,111.03 | $4,481.452 | $17,447.64 |
2025-08-24 | $4,311.243 | $4,245.24 | $3,614.63 | $4,084.057 | $3,829.055 |
2025-08-23 | $4,481.775 | $4,741.33 | $4,213.88 | $4,340.431 | $9,783.218 |
2025-08-22 | $3,992.173 | $4,629.14 | $3,880.22 | $4,481.775 | $18,802.05 |
2025-08-21 | $4,072.645 | $4,223.01 | $3,889.88 | $3,992.173 | $9,910.832 |
2025-08-20 | $4,030.687 | $4,158.5 | $3,752.55 | $4,045.888 | $14,870.48 |
2025-08-19 | $4,114.978 | $4,158.8 | $4,002.39 | $4,030.640 | $12,089.74 |
2025-08-18 | $4,195.846 | $7,750.52 | $4,024.26 | $4,115.345 | $12,661.34 |
2025-08-17 | $4,092.783 | $4,803.2 | $3,720.93 | $4,126.360 | $5,385.334 |
2025-08-16 | $4,264.894 | $4,412.98 | $4,054.43 | $4,092.783 | $6,860.424 |
2025-08-15 | $4,548.321 | $4,603.65 | $4,229.81 | $4,264.894 | $16,283.48 |
2025-08-14 | $4,306.513 | $4,643.82 | $4,303.26 | $4,548.321 | $29,436.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stargate Bridged WETH (Fuse)(WETH)
