Stargate Bridged WETH (Fuse)(WETH)Today
$3,348.48
Stargate Bridged WETH (Fuse) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,455.42 | $3,191.19 | -- | -- |
2025-07-16 | $3,026.428 | $3,193.54 | $2,990.97 | -- | -- |
2025-07-15 | -- | $3,086.66 | $2,960.45 | -- | -- |
2025-07-14 | $3,017.009 | $3,186.21 | $2,740.58 | -- | -- |
2025-07-13 | $2,908.618 | $3,108.594 | $2,875.926 | -- | -- |
2025-07-12 | $2,952.057 | $3,031.624 | $2,916.535 | -- | -- |
2025-07-11 | $2,792.375 | $3,021.441 | $2,749.598 | -- | -- |
2025-07-10 | -- | $2,807.875 | $2,596.991 | -- | -- |
2025-07-09 | $2,567.544 | $2,849.253 | $2,519.004 | -- | -- |
2025-07-09 | -- | $2,587.571 | $2,511.457 | -- | -- |
2025-07-07 | $2,528.282 | $2,646.738 | $2,484.217 | -- | -- |
2025-07-06 | $2,523.538 | $2,829.084 | $2,475.065 | -- | -- |
2025-07-05 | -- | $2,733.238 | $2,484.511 | -- | -- |
2025-07-04 | $2,600.705 | $2,644.242 | $2,558.287 | -- | -- |
2025-07-03 | $2,510.205 | $2,625.835 | $2,448.213 | -- | -- |
2025-07-02 | $2,425.429 | $2,455.910 | $2,388.520 | -- | -- |
2025-07-01 | $2,457.837 | $2,499.807 | $2,426.264 | -- | -- |
2025-06-30 | $2,459.213 | $2,538.77 | $2,427.57 | -- | -- |
2025-06-29 | $2,470.970 | $4,910.74 | $2,419.91 | -- | -- |
2025-06-28 | $2,426.325 | $2,564.56 | $2,378.58 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged WETH (Fuse)(WETH)
