Stargate Bridged USDC (Taiko)(USDC.E)Today
$1.004
1 years ago
$0.999734
Stargate Bridged USDC (Taiko) Price History
(USDC.E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.992414 | $1.018 | $0.985391 | $1.002431 | $7,601.053 |
2025-09-01 | $1.004215 | $1.018 | $0.99151 | $0.997167 | $4,862.303 |
2025-08-31 | $1.002300 | $1.016 | $0.990726 | $1.003830 | $3,136.885 |
2025-08-30 | $1.002769 | $1.021 | $0.993822 | $0.999750 | $3,924.595 |
2025-08-29 | $0.993013 | $1.029 | $0.99141 | $1.000663 | $9,934.420 |
2025-08-28 | $1.005118 | $1.028 | $0.989664 | $0.996166 | $10,868.69 |
2025-08-27 | $0.999415 | $1.036 | $0.994751 | $1.007417 | $7,318.289 |
2025-08-26 | $0.998365 | $1.013 | $0.986714 | $0.998684 | $13,527.17 |
2025-08-25 | $0.998640 | $1.042 | $0.983762 | $0.997377 | $18,695.22 |
2025-08-24 | $1.005749 | $1.028 | $0.992877 | $0.998640 | $2,141.656 |
2025-08-23 | $1.005396 | $1.026 | $0.993925 | $1.003100 | $11,050.18 |
2025-08-22 | $1.000443 | $1.01 | $0.971901 | $1.005396 | $17,487.33 |
2025-08-21 | $1.015426 | $1.024 | $0.990876 | $1.000026 | $9,200.165 |
2025-08-20 | $0.995387 | $1.022 | $0.986287 | $1.015426 | $9,636.709 |
2025-08-19 | $1.002774 | $1.018 | $0.990943 | $0.995387 | $7,812.243 |
2025-08-18 | $1.000811 | $1.017 | $0.985427 | $1.005777 | $10,875.63 |
2025-08-17 | $0.996685 | $1.016 | $0.993258 | $1.000811 | $3,891.010 |
2025-08-16 | $1.003753 | $1.018 | $0.990409 | $0.996685 | $4,775.326 |
2025-08-15 | $0.997173 | $1.008 | $0.96747 | $1.001919 | $13,328.06 |
2025-08-14 | $1.004087 | $1.016 | $0.986317 | $0.997169 | $11,902.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stargate Bridged USDC (Taiko)(USDC.E)
