Stargate Bridged USDC (Taiko)(USDC.E)Today
$1.005
Stargate Bridged USDC (Taiko) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000910 | $1.015 | $0.987513 | -- | -- |
2025-07-16 | -- | $1.026 | $0.994559 | -- | -- |
2025-07-15 | -- | $1.01 | $0.985246 | -- | -- |
2025-07-14 | -- | $1.015868 | $0.994747 | -- | -- |
2025-07-13 | $0.997401 | $1.010226 | $0.993050 | -- | -- |
2025-07-12 | -- | $1.017283 | $0.994499 | -- | -- |
2025-07-11 | $0.999061 | $1.043414 | $0.997159 | -- | -- |
2025-07-10 | $1.006133 | $1.018725 | $0.995389 | -- | -- |
2025-07-09 | $1.002334 | $1.010163 | $0.995728 | -- | -- |
2025-07-09 | -- | $1.022419 | $0.994472 | -- | -- |
2025-07-07 | $1.003408 | $1.020551 | $0.993673 | -- | -- |
2025-07-06 | $0.999707 | $1.007460 | $0.997986 | -- | -- |
2025-07-05 | $0.997015 | $1.016784 | $0.988958 | -- | -- |
2025-07-04 | -- | $1.010985 | $0.994422 | -- | -- |
2025-07-03 | $1.009306 | $1.015522 | $0.992736 | -- | -- |
2025-07-02 | -- | $1.011068 | $0.990345 | -- | -- |
2025-07-01 | $1.004915 | $1.015337 | $0.992381 | -- | -- |
2025-06-30 | $0.999346 | $1.019 | $0.992382 | -- | -- |
2025-06-29 | $1.008312 | $1.012 | $0.995835 | -- | -- |
2025-06-28 | $1.005789 | $1.009 | $0.992308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stargate Bridged USDC (Taiko)(USDC.E)
