KAIKO(KAI)Today
$0.004050
KAIKO Price History
(KAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004208 | $0.004221 | $0.003715 | $0.003801 | $76,186.91 |
2025-09-01 | $0.004718 | $0.004837 | $0.003564 | $0.004206 | $114.795K |
2025-08-31 | $0.004854 | $0.005061 | $0.004691 | $0.004716 | $63,562.46 |
2025-08-30 | $0.004721 | $0.006428 | $0.004226 | $0.004854 | $132.093K |
2025-08-29 | $0.005043 | $0.004970 | $0.003979 | $0.004653 | $125.890K |
2025-08-28 | $0.004937 | $0.005356 | $0.004580 | $0.005040 | $86,604.83 |
2025-08-27 | $0.004444 | $0.005354 | $0.004481 | $0.004936 | $103.189K |
2025-08-26 | $0.004908 | $0.004926 | $0.004092 | $0.004475 | $126.856K |
2025-08-25 | $0.005777 | $0.005716 | $0.004860 | $0.004908 | $77,297.02 |
2025-08-24 | $0.005942 | $0.005961 | $0.005408 | $0.005749 | $57,682.23 |
2025-08-23 | $0.005335 | $0.005988 | $0.005002 | $0.005942 | $95,299.50 |
2025-08-22 | $0.005245 | $0.005752 | $0.004893 | $0.005310 | $94,472.73 |
2025-08-21 | $0.006736 | $0.006709 | $0.005220 | $0.005255 | $118.864K |
2025-08-20 | $0.005516 | $0.006736 | $0.005668 | $0.006696 | $137.437K |
2025-08-19 | $0.005954 | $0.006036 | $0.005516 | $0.005535 | $90,964.07 |
2025-08-18 | $0.006841 | $0.006620 | $0.005150 | $0.005954 | $95,714.67 |
2025-08-17 | $0.005811 | $0.006928 | $0.005698 | $0.006841 | $87,635.64 |
2025-08-16 | $0.005553 | $0.006073 | $0.005344 | $0.005775 | $78,799.49 |
2025-08-15 | $0.006043 | $0.006111 | $0.004972 | $0.005533 | $110.902K |
2025-08-14 | $0.006746 | $0.007083 | $0.005842 | $0.006043 | $125.700K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KAIKO(KAI)
