KAIKO(KAI)Today
$0.007852
KAIKO Price History (KAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009848 | $0.007026 | -- | -- |
2025-07-16 | $0.003968 | $0.010760 | $0.003835 | $0.009656 | $1.238M |
2025-07-15 | $0.002864 | $0.004648 | $0.002622 | $0.004030 | $314.898K |
2025-07-14 | $0.003189 | $0.003269 | $0.002443 | -- | -- |
2025-07-13 | $0.003454 | $0.003515 | $0.003098 | -- | -- |
2025-07-12 | $0.003829 | $0.003969 | $0.003419 | -- | -- |
2025-07-11 | $0.003645 | $0.005065 | $0.003234 | -- | -- |
2025-07-10 | -- | $0.004020 | $0.002380 | -- | -- |
2025-07-09 | -- | $0.004400 | $0.003163 | -- | -- |
2025-07-09 | $0.003588 | $0.003691 | $0.002168 | -- | -- |
2025-07-07 | -- | $0.005558 | $0.003927 | -- | -- |
2025-07-06 | $0.004157 | $0.004578 | $0.003713 | -- | -- |
2025-07-05 | $0.005567 | $0.005748 | $0.003910 | -- | -- |
2025-07-04 | $0.003854 | $0.006073 | $0.003613 | -- | -- |
2025-07-03 | $0.002704 | $0.004463 | $0.002557 | -- | -- |
2025-07-02 | -- | $0.003387 | $0.002061 | -- | -- |
2025-07-01 | $0.003587 | $0.003693 | $0.002190 | -- | -- |
2025-06-30 | $0.004927 | $0.005495 | $0.002749 | -- | -- |
2025-06-29 | $0.006142 | $0.006147 | $0.004978 | -- | -- |
2025-06-28 | $0.006654 | $0.006761 | $0.005089 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KAIKO(KAI)
