Bridged USDC (Polygon PoS Bridge)(USDC.E)Today
$0.99997
1 years ago
$0.99945
Bridged USDC (Polygon PoS Bridge) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1 | $0.999616 | -- | -- |
2025-07-16 | $0.999909 | $0.999998 | $0.999714 | -- | -- |
2025-07-15 | -- | $0.999999 | $0.999681 | -- | -- |
2025-07-14 | -- | $0.999999 | $0.999774 | -- | -- |
2025-07-13 | $0.999806 | $0.999909 | $0.99979 | -- | -- |
2025-07-12 | $0.999805 | $1 | $0.999713 | -- | -- |
2025-07-11 | $0.999908 | $1 | $0.999743 | -- | -- |
2025-07-10 | $0.999901 | $1 | $0.999742 | -- | -- |
2025-07-09 | $0.999903 | $0.999953 | $0.999771 | -- | -- |
2025-07-09 | -- | $0.999999 | $0.999751 | -- | -- |
2025-07-07 | $0.999801 | $0.999917 | $0.999717 | -- | -- |
2025-07-06 | $0.999907 | $0.999961 | $0.999788 | -- | -- |
2025-07-05 | $0.999903 | $1 | $0.999712 | -- | -- |
2025-07-04 | $0.999901 | $1 | $0.999763 | -- | -- |
2025-07-03 | $0.999903 | $0.999999 | $0.999775 | -- | -- |
2025-07-02 | $0.999910 | $0.999916 | $0.999795 | -- | -- |
2025-07-01 | $0.999805 | $0.999922 | $0.999783 | -- | -- |
2025-06-30 | $0.999802 | $0.999918 | $0.999747 | -- | -- |
2025-06-29 | $0.999710 | $0.999923 | $0.999708 | -- | -- |
2025-06-28 | $0.999903 | $0.999984 | $0.999704 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USDC (Polygon PoS Bridge)(USDC.E)
