XCAD Network(XCAD)Today
$0.035513
1 years ago
$0.449809
2 years ago
$0.954658
3 years ago
$1.39
4 years ago
$0.812954
XCAD Network Price History (XCAD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.038026 | $0.033383 | -- | -- |
2025-07-16 | -- | $0.034235 | $0.028973 | -- | -- |
2025-07-15 | $0.029288 | $0.029584 | $0.028886 | -- | -- |
2025-07-14 | $0.029283 | $0.029904 | $0.028894 | -- | -- |
2025-07-13 | -- | $0.029872 | $0.028638 | -- | -- |
2025-07-12 | $0.030007 | $0.030401 | $0.028649 | -- | -- |
2025-07-11 | $0.027694 | $0.030064 | $0.027482 | -- | -- |
2025-07-10 | $0.027752 | $0.028652 | $0.027478 | -- | -- |
2025-07-09 | -- | $0.028002 | $0.027300 | -- | -- |
2025-07-09 | $0.027319 | $0.028534 | $0.027262 | -- | -- |
2025-07-07 | $0.027615 | $0.028280 | $0.027263 | -- | -- |
2025-07-06 | $0.028737 | $0.029146 | $0.027976 | -- | -- |
2025-07-05 | $0.029674 | $0.030678 | $0.028331 | -- | -- |
2025-07-04 | $0.029391 | $0.029855 | $0.028485 | -- | -- |
2025-07-03 | $0.028820 | $0.030619 | $0.028300 | -- | -- |
2025-07-02 | $0.030366 | $0.031268 | $0.029108 | -- | -- |
2025-07-01 | $0.030602 | $0.031040 | $0.030319 | -- | -- |
2025-06-30 | $0.031061 | $0.031554 | $0.030551 | -- | -- |
2025-06-29 | $0.031673 | $0.031726 | $0.031080 | -- | -- |
2025-06-28 | $0.031970 | $0.032201 | $0.031216 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XCAD Network(XCAD)
