XCAD Network(XCAD)Today
$0.033773
1 years ago
$0.343369
2 years ago
$1.2
3 years ago
$1.49
4 years ago
$1.99
XCAD Network Price History
(XCAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.032055 | $0.032345 | $0.031534 | $0.032233 | $442.987K |
2025-09-01 | $0.032161 | $0.032381 | $0.031478 | $0.032061 | $395.425K |
2025-08-31 | $0.032238 | $0.032283 | $0.031661 | $0.032172 | $411.306K |
2025-08-30 | $0.033175 | $0.033318 | $0.032101 | $0.032205 | $310.079K |
2025-08-29 | $0.033103 | $0.033564 | $0.033110 | $0.033147 | $363.652K |
2025-08-28 | $0.032981 | $0.033437 | $0.032725 | $0.033103 | $395.701K |
2025-08-27 | $0.032534 | $0.033285 | $0.032471 | $0.032986 | $466.723K |
2025-08-26 | $0.034219 | $0.034289 | $0.032357 | $0.032534 | $447.007K |
2025-08-25 | -- | $0.035495 | $0.034095 | -- | -- |
2025-08-24 | $0.034296 | $0.034835 | $0.033673 | $0.034723 | $412.361K |
2025-08-23 | $0.033152 | $0.035027 | $0.033860 | $0.034296 | $429.988K |
2025-08-22 | $0.032231 | $0.033781 | $0.032208 | $0.033194 | $554.067K |
2025-08-21 | $0.032103 | $0.033661 | $0.032088 | $0.032251 | $504.041K |
2025-08-20 | $0.033107 | $0.033658 | $0.031890 | $0.032050 | $646.108K |
2025-08-19 | $0.031093 | $0.033636 | $0.031077 | $0.033038 | $673.645K |
2025-08-18 | $0.030890 | $0.032341 | $0.030956 | $0.031081 | $901.984K |
2025-08-17 | $0.029834 | $0.031755 | $0.029345 | $0.030882 | $771.628K |
2025-08-16 | $0.031121 | $0.031029 | $0.029481 | $0.029800 | $251.363K |
2025-08-15 | $0.031703 | $0.031934 | $0.030936 | $0.031087 | $335.431K |
2025-08-14 | $0.032027 | $0.032400 | $0.031473 | $0.031676 | $357.418K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XCAD Network(XCAD)
![Silo Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_silo-finance.png)
