Mixin(XIN)Today
$7.5
1 years ago
$118.52
2 years ago
$208.8
3 years ago
$193.29
4 years ago
$409.13
5 years ago
$176.89
6 years ago
$220.26
7 years ago
$220.99
Mixin Price History
(XIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $98.36665 | $7.5 | $7.5 | $99.08038 | $37,623.84 |
2025-09-01 | $99.08281 | $7.5 | $7.5 | $98.36665 | $17,659.57 |
2025-08-31 | $99.77097 | $7.5 | $7.5 | $99.08281 | $15,204.96 |
2025-08-30 | $100.3616 | $7.5 | $7.5 | $99.77097 | $30,141.18 |
2025-08-29 | $100.6404 | $7.5 | $7.5 | $100.3616 | $28,236.19 |
2025-08-28 | $99.95011 | $7.5 | $7.5 | $100.6404 | $69,199.08 |
2025-08-27 | $99.30077 | $7.5 | $7.5 | $99.95011 | $73,774.46 |
2025-08-26 | $102.0448 | $7.5 | $7.5 | $99.30077 | $31,248.45 |
2025-08-25 | -- | $7.5 | $7.5 | -- | -- |
2025-08-24 | $103.3720 | $7.5 | $7.5 | $102.3574 | $10,064.09 |
2025-08-23 | $102.8001 | $7.5 | $7.5 | $103.3722 | $26,078.56 |
2025-08-22 | $101.3914 | $7.5 | $7.5 | $102.7940 | $30,804.78 |
2025-08-21 | $100.8127 | $7.5 | $7.5 | $101.3914 | $21,353.77 |
2025-08-20 | $100.6556 | $7.5 | $7.5 | $101.4858 | $23,251.24 |
2025-08-19 | $102.3368 | $7.5 | $7.5 | $100.8143 | $31,666.32 |
2025-08-18 | $106.8060 | $7.5 | $7.5 | $102.3368 | $57,659.02 |
2025-08-17 | $104.4703 | $7.5 | $7.5 | $106.8060 | $38,308.19 |
2025-08-16 | $105.6952 | $7.5 | $7.5 | $104.4703 | $24,325.95 |
2025-08-15 | $108.2520 | $7.5 | $7.5 | $105.6952 | $71,672.96 |
2025-08-14 | $112.3855 | $7.5 | $7.5 | $108.2520 | $48,055.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mixin(XIN)
