Mixin(XIN)Today
$7.5
1 years ago
$165.1
2 years ago
$243.32
3 years ago
$162.12
4 years ago
$284.22
5 years ago
$183.03
6 years ago
$194.79
7 years ago
$539.11
Mixin Price History (XIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $128.1596 | $7.5 | $7.5 | $7.5 | -- |
2025-07-16 | $139.5840 | $7.5 | $7.5 | $7.5 | -- |
2025-07-15 | $148.5655 | $7.5 | $7.5 | $7.5 | -- |
2025-07-14 | -- | $151.65 | $139.98 | -- | -- |
2025-07-13 | -- | $153.1976 | $117.4707 | -- | -- |
2025-07-12 | $119.1680 | $122.8161 | $113.7790 | -- | -- |
2025-07-11 | $100.0455 | $103.75 | $100.71 | -- | -- |
2025-07-10 | -- | $103.75 | $100.71 | -- | -- |
2025-07-09 | -- | $105.0036 | $99.83045 | -- | -- |
2025-07-09 | $102.3314 | $104.0022 | $99.85003 | -- | -- |
2025-07-07 | $98.59102 | $104.5584 | $97.35972 | -- | -- |
2025-07-06 | -- | $99.84941 | $97.38481 | -- | -- |
2025-07-05 | $97.70259 | $100.0653 | $96.04920 | -- | -- |
2025-07-04 | $99.69521 | $100.8391 | $96.77070 | -- | -- |
2025-07-03 | -- | $99.44041 | $95.04589 | -- | -- |
2025-07-02 | -- | $98.34403 | $96.01516 | -- | -- |
2025-07-01 | $97.62245 | $97.5 | $97.5 | -- | -- |
2025-06-30 | $97.44286 | $97.5 | $97.5 | $97.5 | -- |
2025-06-29 | $97.83355 | $97.86 | $97.5 | $97.5 | $56.72 |
2025-06-28 | $96.08431 | $97.86 | $97.86 | $97.86 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mixin(XIN)
