Bridged MATIC (Manta Pacific)(MATIC)Today
$0.282305
1 years ago
$0.410126
Bridged MATIC (Manta Pacific) Price History
(MATIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.282305 | $0.273271 | $0.282304 | $83.20917 |
2025-09-01 | -- | $0.27899 | $0.273432 | -- | -- |
2025-08-31 | $0.241434 | $0.27346 | $0.241409 | $0.273433 | $157.7429 |
2025-08-30 | -- | $0.245637 | $0.241409 | $0.241434 | $56.51427 |
2025-08-29 | -- | $0.24469 | $0.244539 | -- | -- |
2025-08-28 | $0.236909 | $0.236911 | $0.236885 | -- | -- |
2025-08-27 | $0.232703 | $0.23691 | $0.232677 | $0.236909 | $47.38197 |
2025-08-26 | -- | $0.23723 | $0.226147 | $0.232703 | $211.8429 |
2025-08-25 | -- | $0.25267 | $0.252647 | -- | -- |
2025-08-24 | $0.252669 | $0.252692 | $0.252644 | -- | -- |
2025-08-23 | -- | $0.258928 | $0.246656 | -- | -- |
2025-08-22 | $0.241040 | $0.246632 | $0.234115 | $0.234161 | $50.65137 |
2025-08-21 | $0.235426 | $0.241041 | $0.235403 | $0.241040 | $27.49720 |
2025-08-20 | -- | $0.237757 | $0.235036 | $0.235426 | $73.14607 |
2025-08-19 | $0.249613 | $0.249637 | $0.249588 | -- | -- |
2025-08-18 | $0.237530 | $0.249637 | $0.241426 | -- | -- |
2025-08-17 | -- | $0.247841 | $0.237054 | -- | -- |
2025-08-16 | $0.235063 | $0.23724 | $0.235019 | $0.237051 | $2.640654 |
2025-08-15 | $0.246840 | $0.246859 | $0.235041 | $0.235063 | $81.25617 |
2025-08-14 | $0.248670 | $0.257954 | $0.246834 | $0.246840 | $100.7502 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged MATIC (Manta Pacific)(MATIC)
