Bridged MATIC (Manta Pacific)(MATIC)Today
$0.227455
1 years ago
$0.536627
Bridged MATIC (Manta Pacific) Price History (MATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.227397 | $0.227477 | $0.227375 | -- | -- |
2025-07-16 | -- | $0.228017 | $0.224925 | -- | -- |
2025-07-15 | -- | $0.23705 | $0.224923 | -- | -- |
2025-07-14 | -- | $0.236395 | $0.230117 | -- | -- |
2025-07-13 | $0.221595 | $0.221692 | $0.221573 | -- | -- |
2025-07-12 | $0.221573 | $0.221616 | $0.216047 | -- | -- |
2025-07-11 | $0.202297 | $0.214137 | $0.198062 | -- | -- |
2025-07-10 | $0.198082 | $0.199101 | $0.192131 | -- | -- |
2025-07-09 | -- | $0.192152 | $0.185104 | -- | -- |
2025-07-09 | -- | $0.179392 | $0.179374 | -- | -- |
2025-07-07 | -- | $0.179392 | $0.179374 | -- | -- |
2025-07-06 | -- | $0.179480 | $0.179374 | -- | -- |
2025-07-05 | $0.183021 | $0.186962 | $0.183002 | -- | -- |
2025-07-04 | $0.186944 | $0.187308 | $0.185586 | -- | -- |
2025-07-03 | -- | $0.185606 | $0.178709 | -- | -- |
2025-07-02 | -- | $0.181383 | $0.177605 | -- | -- |
2025-07-01 | -- | $0.181383 | $0.177605 | -- | -- |
2025-06-30 | -- | $0.177817 | $0.177605 | -- | -- |
2025-06-29 | -- | $0.177891 | $0.177891 | -- | -- |
2025-06-28 | -- | $0.177891 | $0.177891 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged MATIC (Manta Pacific)(MATIC)
