Advanced Mortgage & Reserve(AMR)Today
$0.49027
Advanced Mortgage & Reserve Price History (AMR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.491263 | $0.489017 | -- | -- |
2025-07-16 | $0.490363 | $0.492579 | $0.48778 | -- | -- |
2025-07-15 | -- | $0.49207 | $0.48473 | -- | -- |
2025-07-14 | -- | $0.493325 | $0.487360 | -- | -- |
2025-07-13 | $0.500138 | $0.505426 | $0.490957 | -- | -- |
2025-07-12 | $0.504641 | $0.526344 | $0.502142 | -- | -- |
2025-07-11 | $0.516878 | $0.522327 | $0.498309 | -- | -- |
2025-07-10 | $0.481193 | $0.538632 | $0.480130 | -- | -- |
2025-07-09 | $0.480696 | $0.482199 | $0.480011 | -- | -- |
2025-07-09 | -- | $0.481400 | $0.479993 | -- | -- |
2025-07-07 | $0.480853 | $0.482156 | $0.480123 | -- | -- |
2025-07-06 | $0.480934 | $0.482353 | $0.479663 | -- | -- |
2025-07-05 | $0.480270 | $0.482918 | $0.479864 | -- | -- |
2025-07-04 | $0.480595 | $0.483729 | $0.479990 | -- | -- |
2025-07-03 | $0.487328 | $0.490232 | $0.482800 | -- | -- |
2025-07-02 | -- | $0.492887 | $0.488003 | -- | -- |
2025-07-01 | $0.498485 | $0.499187 | $0.487551 | -- | -- |
2025-06-30 | $0.488736 | $0.498871 | $0.483735 | -- | -- |
2025-06-29 | $0.491080 | $0.49287 | $0.471738 | -- | -- |
2025-06-28 | $0.500147 | $0.501747 | $0.480225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Advanced Mortgage & Reserve(AMR)
