Synthesizer Dog(SYNDOG)Today
$0.000549
Synthesizer Dog Price History (SYNDOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000466 | $0.000568 | $0.000463 | -- | -- |
2025-07-16 | -- | $0.000465 | $0.000363 | -- | -- |
2025-07-15 | -- | $0.000478 | $0.000406 | -- | -- |
2025-07-14 | $0.000418 | $0.000522 | $0.000412 | -- | -- |
2025-07-13 | $0.000430 | $0.000450 | $0.000391 | -- | -- |
2025-07-12 | -- | $0.000477 | $0.000350 | -- | -- |
2025-07-11 | $0.000319 | $0.000371 | $0.000314 | -- | -- |
2025-07-10 | -- | $0.000340 | $0.000304 | -- | -- |
2025-07-09 | $0.000339 | $0.000347 | $0.000316 | -- | -- |
2025-07-09 | -- | $0.000366 | $0.000337 | -- | -- |
2025-07-07 | -- | $0.000379 | $0.000351 | -- | -- |
2025-07-06 | $0.000350 | $0.000356 | $0.000348 | -- | -- |
2025-07-05 | $0.000358 | $0.000368 | $0.000351 | -- | -- |
2025-07-04 | -- | $0.000381 | $0.000340 | -- | -- |
2025-07-03 | $0.000308 | $0.000353 | $0.000294 | -- | -- |
2025-07-02 | -- | $0.000306 | $0.000288 | -- | -- |
2025-07-01 | $0.000290 | $0.000310 | $0.000288 | -- | -- |
2025-06-30 | -- | $0.000332 | $0.000294 | -- | -- |
2025-06-29 | $0.000332 | $0.000335 | $0.000317 | -- | -- |
2025-06-28 | -- | $0.000340 | $0.000302 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Synthesizer Dog(SYNDOG)
