Bridged WBTC(WBTC)Today
$107.776K
1 years ago
$57,588
Bridged WBTC Price History
(WBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $106.864K | $110.129K | $102.485K | $103.192K | $2,183.463 |
2025-08-31 | $106.117K | $107.690K | $104.453K | $106.864K | $379.8723 |
2025-08-30 | $107.250K | $108.238K | $105.948K | -- | -- |
2025-08-29 | -- | $112.978K | $106.997K | $107.250K | $158.9887 |
2025-08-28 | -- | $112.535K | $111.026K | -- | -- |
2025-08-27 | -- | $111.637K | $110.217K | -- | -- |
2025-08-26 | $110.746K | $110.675K | $107.142K | $110.216K | $421.6224 |
2025-08-25 | $110.908K | $114.402K | $109.005K | $110.746K | $57.82782 |
2025-08-24 | $112.109K | $115.503K | $109.347K | $110.908K | $2,547.837 |
2025-08-23 | $115.758K | $117.864K | $111.177K | -- | -- |
2025-08-22 | $109.932K | $117.035K | $109.921K | $115.758K | $27.33554 |
2025-08-21 | $113.964K | $115.175K | $109.274K | $109.932K | $183.2277 |
2025-08-20 | $113.456K | $113.975K | $111.036K | $113.964K | $9.482052 |
2025-08-19 | $112.757K | $114.334K | $111.716K | $113.456K | $24.64890 |
2025-08-18 | $115.842K | $115.843K | $111.156K | $112.757K | $20.09905 |
2025-08-17 | $118.193K | $118.108K | $111.354K | $115.842K | $599.0706 |
2025-08-16 | -- | $118.194K | $110.929K | -- | -- |
2025-08-15 | $117.462K | $119.429K | $112.189K | $114.758K | $1,605.747 |
2025-08-14 | $117.692K | $122.050K | $115.860K | $117.472K | $459.1431 |
2025-08-13 | $116.674K | $120.466K | $115.880K | $117.692K | $310.7168 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bridged WBTC(WBTC)
