Bridged WBTC(WBTC)Today
$119.514K
Bridged WBTC Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $119.068K | $120.661K | $115.387K | -- | -- |
2025-07-16 | -- | $118.775K | $116.074K | -- | -- |
2025-07-15 | -- | $121.143K | $116.683K | -- | -- |
2025-07-14 | $120.292K | $122.009K | $117.612K | -- | -- |
2025-07-13 | $116.612K | $118.784K | $116.612K | -- | -- |
2025-07-12 | -- | $118.206K | $115.410K | -- | -- |
2025-07-11 | $110.942K | $118.377K | $109.318K | -- | -- |
2025-07-10 | -- | $111.438K | $109.027K | -- | -- |
2025-07-09 | -- | $111.438K | $109.027K | -- | -- |
2025-07-09 | -- | $111.438K | $109.027K | -- | -- |
2025-07-07 | $111.062K | $112.808K | $109.103K | -- | -- |
2025-07-06 | -- | $110.321K | $106.221K | -- | -- |
2025-07-05 | $108.152K | $109.321K | $106.504K | -- | -- |
2025-07-04 | $108.114K | $110.292K | $107.300K | -- | -- |
2025-07-03 | -- | $111.455K | $106.153K | -- | -- |
2025-07-02 | $106.638K | $112.196K | $103.693K | -- | -- |
2025-07-01 | -- | $108.351K | $105.943K | -- | -- |
2025-06-30 | -- | $109.769K | $106.571K | -- | -- |
2025-06-29 | -- | $108.670K | $106.995K | -- | -- |
2025-06-28 | $108.571K | $109.155K | $106.830K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged WBTC(WBTC)
