VaultBridge Bridged WBTC (Katana)(VBWBTC)Today
$120.068K
VaultBridge Bridged WBTC (Katana) Price History (VBWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.193K | $118.105K | -- | -- |
2025-07-16 | $117.147K | $119.678K | $116.561K | $119.078K | $1.546M |
2025-07-15 | $119.857K | $120.184K | $116.535K | $117.150K | $2.201M |
2025-07-14 | $118.557K | $122.388K | $118.020K | -- | -- |
2025-07-13 | $117.030K | $119.054K | $117.016K | -- | -- |
2025-07-12 | $116.902K | $118.053K | $116.672K | -- | -- |
2025-07-11 | $111.423K | $118.522K | $111.235K | -- | -- |
2025-07-10 | $109.117K | $111.675K | $109.109K | -- | -- |
2025-07-09 | $108.296K | $109.678K | $108.168K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VaultBridge Bridged WBTC (Katana)(VBWBTC)
