Bread(BRD)Today
$0.009932
1 years ago
$0.009089
2 years ago
$0.009102
3 years ago
$0.059966
4 years ago
$0.097785
5 years ago
$0.119916
6 years ago
$0.28064
7 years ago
$0.447762
Bread Price History (BRD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009930 | $0.009927 | -- | -- |
2025-07-16 | -- | $0.009887 | $0.009887 | -- | -- |
2025-07-15 | -- | $0.009887 | $0.009887 | -- | -- |
2025-07-14 | -- | $0.009887 | $0.009887 | -- | -- |
2025-07-13 | -- | $0.009887 | $0.009887 | -- | -- |
2025-07-12 | -- | $0.009887 | $0.009886 | -- | -- |
2025-07-11 | -- | $0.010088 | $0.010087 | -- | -- |
2025-07-10 | -- | $0.010088 | $0.010087 | -- | -- |
2025-07-09 | -- | $0.009895 | $0.009894 | -- | -- |
2025-07-09 | -- | $0.010088 | $0.010087 | -- | -- |
2025-07-07 | -- | $0.009895 | $0.009894 | -- | -- |
2025-07-06 | -- | $0.009895 | $0.009894 | -- | -- |
2025-07-05 | -- | $0.010083 | $0.009890 | -- | -- |
2025-07-04 | -- | $0.010098 | $0.009892 | -- | -- |
2025-07-03 | -- | $0.010087 | $0.009980 | -- | -- |
2025-07-02 | -- | $0.009888 | $0.009887 | -- | -- |
2025-07-01 | -- | $0.009888 | $0.009887 | -- | -- |
2025-06-30 | -- | $0.009888 | $0.009887 | -- | -- |
2025-06-29 | -- | $0.009888 | $0.009887 | -- | -- |
2025-06-28 | -- | $0.009888 | $0.009887 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bread(BRD)
