Wrapped Staked LINK(WSTLINK)Today
$24.4
1 years ago
$12.14
Wrapped Staked LINK Price History
(WSTLINK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $24.33048 | $24.57 | $23.81 | $24.39646 | $168.4674 |
2025-09-01 | -- | $24.74 | $24.19 | $24.33048 | $134.6246 |
2025-08-31 | -- | $24.87 | $24.41 | -- | -- |
2025-08-30 | $24.77302 | $24.77 | $24.42 | $24.48008 | $31.69629 |
2025-08-29 | $26.01914 | $25.92 | $24.75 | $24.77302 | $147.8153 |
2025-08-28 | $25.24779 | $26.11 | $24.84 | $25.93507 | $264.1784 |
2025-08-27 | $24.97843 | $25.52 | $24.91 | $25.24779 | $74.39954 |
2025-08-26 | $25.59382 | $25.57 | $24.23 | $24.97727 | $262.5075 |
2025-08-25 | $26.29322 | $26.91 | $25.52 | $25.59382 | $266.8927 |
2025-08-24 | $27.33432 | $26.94 | $26.28 | $26.29357 | $220.9887 |
2025-08-23 | $26.96990 | $28.51 | $26.89 | $27.33303 | $247.6329 |
2025-08-22 | $26.37267 | $28.25 | $25.89 | $26.96823 | $442.2841 |
2025-08-21 | $26.08183 | $27.19 | $26.02 | $26.37267 | $398.2665 |
2025-08-20 | $24.99678 | $26.08 | $24.26 | $26.08304 | $292.2211 |
2025-08-19 | $25.53495 | $26.53 | $24.84 | $24.99678 | $405.7609 |
2025-08-18 | $26.52125 | $26.84 | $25.14 | $25.53635 | $599.9093 |
2025-08-17 | $21.73693 | $26.71 | $21.76 | $26.55923 | $1,155.382 |
2025-08-16 | $22.10834 | $24.46 | $14.52 | $21.75723 | $11,625.33 |
2025-08-15 | $22.89134 | $22.62 | $21.7 | $22.05511 | $225.2270 |
2025-08-14 | $26.28966 | $26.45 | $22.62 | $22.88311 | $835.0709 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Staked LINK(WSTLINK)
