Wrapped Staked LINK(WSTLINK)Today
$21.41
1 years ago
$16.01
Wrapped Staked LINK Price History (WSTLINK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $19.85635 | $20.79 | $19.85 | -- | -- |
2025-07-15 | $20.49062 | $20.52 | $19.65 | -- | -- |
2025-07-14 | $20.12998 | $20.55 | $19.8 | -- | -- |
2025-07-13 | -- | $19.78829 | $19.31229 | -- | -- |
2025-07-12 | $20.06139 | $20.14176 | $19.63449 | -- | -- |
2025-07-11 | $18.87828 | $19.94913 | $18.68172 | -- | -- |
2025-07-10 | $18.54860 | $18.79590 | $18.41396 | -- | -- |
2025-07-09 | $18.01901 | $18.46962 | $17.89921 | -- | -- |
2025-07-09 | -- | $18.05737 | $17.85468 | -- | -- |
2025-07-07 | $17.78411 | $18.06163 | $17.68739 | -- | -- |
2025-07-06 | $17.68750 | $17.72499 | $17.63607 | -- | -- |
2025-07-05 | $17.68249 | $17.99812 | $17.55441 | -- | -- |
2025-07-04 | -- | $18.28268 | $17.98193 | -- | -- |
2025-07-03 | $17.73973 | $18.25301 | $17.49627 | -- | -- |
2025-07-02 | -- | $17.78608 | $17.39795 | -- | -- |
2025-07-01 | -- | $17.96882 | $17.00839 | -- | -- |
2025-06-30 | -- | $17.66 | $17.01 | -- | -- |
2025-06-29 | -- | $17.13 | $16.89 | -- | -- |
2025-06-28 | -- | $16.86 | $16.7 | -- | -- |
2025-06-27 | $16.87209 | $17.02 | $16.71 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Staked LINK(WSTLINK)
