Kovin Segnocchi(KOVIN)Today
$0.000000
1 years ago
$0.000004
Kovin Segnocchi Price History
(KOVIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.138451 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.884468 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $23.82070 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $22.16023 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.085481 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.95909 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.86072 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.70401 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.224339 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53747 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.19326 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $63.81905 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.26486 |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $172.5903 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Kovin Segnocchi(KOVIN)
