Bridged Tether (Orbit Bridge)(OUSDT)Today
$0.13122
1 years ago
$0.169007
2 years ago
$0.998356
3 years ago
$0.9973
Bridged Tether (Orbit Bridge) Price History (OUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.132748 | $0.122834 | -- | -- |
2025-07-16 | $0.121999 | $0.125827 | $0.119757 | -- | -- |
2025-07-15 | -- | $0.126108 | $0.119626 | -- | -- |
2025-07-14 | -- | $0.12801 | $0.12507 | -- | -- |
2025-07-13 | $0.122382 | $0.127576 | $0.121714 | -- | -- |
2025-07-12 | $0.125159 | $0.128104 | $0.122269 | -- | -- |
2025-07-11 | $0.118786 | $0.128444 | $0.118683 | -- | -- |
2025-07-10 | $0.116898 | $0.12191 | $0.116808 | -- | -- |
2025-07-09 | -- | $0.119511 | $0.116713 | -- | -- |
2025-07-09 | $0.116842 | $0.118401 | $0.116082 | -- | -- |
2025-07-07 | $0.118235 | $0.121443 | $0.117575 | -- | -- |
2025-07-06 | $0.118065 | $0.119432 | $0.115869 | -- | -- |
2025-07-05 | $0.118968 | $0.120583 | $0.117627 | -- | -- |
2025-07-04 | $0.123683 | $0.12627 | $0.118404 | -- | -- |
2025-07-03 | $0.122635 | $0.12629 | $0.122244 | -- | -- |
2025-07-02 | $0.121729 | $0.122859 | $0.116716 | -- | -- |
2025-07-01 | $0.122754 | $0.127189 | $0.119738 | -- | -- |
2025-06-30 | $0.133365 | $0.133953 | $0.121447 | -- | -- |
2025-06-29 | $0.129728 | $0.132598 | $0.128958 | -- | -- |
2025-06-28 | $0.142771 | $0.143385 | $0.128314 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (Orbit Bridge)(OUSDT)
