Brain Frog(BRAIN)Today
$0.002895
Brain Frog Price History (BRAIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002941 | $0.002666 | -- | -- |
2025-07-16 | $0.002517 | $0.002698 | $0.002472 | -- | -- |
2025-07-15 | $0.002475 | $0.002522 | $0.002416 | -- | -- |
2025-07-14 | -- | $0.002518 | $0.002382 | -- | -- |
2025-07-13 | -- | $0.002417 | $0.002325 | -- | -- |
2025-07-12 | $0.002365 | $0.002411 | $0.002345 | -- | -- |
2025-07-11 | -- | $0.002395 | $0.002198 | -- | -- |
2025-07-10 | $0.002131 | $0.002257 | $0.002069 | -- | -- |
2025-07-09 | $0.002033 | $0.002109 | $0.001946 | -- | -- |
2025-07-09 | -- | $0.005625 | $0.001777 | -- | -- |
2025-07-07 | -- | $0.001914 | $0.001861 | -- | -- |
2025-07-06 | $0.001844 | $0.001853 | $0.001826 | -- | -- |
2025-07-05 | -- | $0.001889 | $0.001870 | -- | -- |
2025-07-04 | -- | $0.001889 | $0.001870 | -- | -- |
2025-07-03 | -- | $0.001734 | $0.001734 | -- | -- |
2025-07-02 | -- | $0.001752 | $0.001716 | -- | -- |
2025-07-01 | -- | $0.001766 | $0.001719 | -- | -- |
2025-06-30 | $0.001723 | $0.001783 | $0.001709 | -- | -- |
2025-06-29 | -- | $0.001780 | $0.001724 | -- | -- |
2025-06-28 | $0.001786 | $0.001786 | $0.001786 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brain Frog(BRAIN)
