DMCCOIN(DMCC)Today
$0.03752
1 years ago
$0.029462
DMCCOIN Price History (DMCC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03888 | $0.04395 | $0.035 | $0.04007 | $22,298.91 |
2025-07-16 | $0.03913 | $0.04192 | $0.03458 | $0.03888 | $10,387.24 |
2025-07-15 | -- | $0.04292 | $0.0391 | $0.03913 | $16,874.50 |
2025-07-14 | -- | $0.0489 | $0.037 | -- | -- |
2025-07-13 | -- | $0.0489 | $0.037 | -- | -- |
2025-07-12 | -- | $0.0489 | $0.037 | -- | -- |
2025-07-11 | -- | $0.0489 | $0.037 | -- | -- |
2025-07-10 | -- | $0.0489 | $0.037 | -- | -- |
2025-07-09 | -- | $0.052 | $0.04611 | -- | -- |
2025-07-09 | -- | $0.052 | $0.04611 | -- | -- |
2025-07-07 | -- | $0.052 | $0.04611 | -- | -- |
2025-07-06 | -- | $0.052 | $0.04611 | -- | -- |
2025-07-05 | -- | $0.052 | $0.04611 | -- | -- |
2025-07-04 | -- | $0.052 | $0.04611 | -- | -- |
2025-07-03 | -- | $0.052 | $0.04611 | -- | -- |
2025-07-02 | -- | $0.052 | $0.04611 | -- | -- |
2025-07-01 | $0.049 | $0.052 | $0.04611 | -- | -- |
2025-06-30 | $0.0475 | $0.055 | $0.046 | $0.049 | $83,311.02 |
2025-06-29 | $0.04575 | $0.049 | $0.04098 | $0.0475 | $30,132.04 |
2025-06-28 | $0.04546 | $0.04899 | $0.04546 | $0.04575 | $22,833.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DMCCOIN(DMCC)
