Decentralized Music Chain(DMCC)Today
$0.0286
1 years ago
$0.029039
Decentralized Music Chain Price History
(DMCC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038898 | $0.03569 | $0.02655 | $0.027 | $15,671.72 |
2025-09-01 | $0.041655 | $0.042 | $0.031 | $0.035718 | $69,369.96 |
2025-08-31 | $0.036997 | $0.04166 | $0.03 | $0.040799 | $208.992K |
2025-08-30 | $0.036499 | $0.042 | $0.03 | $0.03 | $60,571.15 |
2025-08-29 | $0.036400 | $0.04099 | $0.03004 | $0.035001 | $38,983.22 |
2025-08-28 | $0.032903 | $0.04372 | $0.02919 | $0.03525 | $95,852.10 |
2025-08-27 | $0.035298 | $0.035 | $0.02771 | $0.0345 | $49,949.37 |
2025-08-26 | $0.030994 | $0.03863 | $0.025 | $0.029786 | $108.424K |
2025-08-25 | $0.038988 | $0.0349 | $0.024 | $0.026001 | $55,113.23 |
2025-08-24 | $0.037912 | $0.03076 | $0.024 | $0.024806 | $33,750.22 |
2025-08-23 | $0.036845 | $0.036 | $0.026 | $0.028699 | $39,150.61 |
2025-08-22 | $0.040592 | $0.03863 | $0.025 | $0.036697 | $108.325K |
2025-08-21 | $0.036097 | $0.04531 | $0.025 | $0.025101 | $107.082K |
2025-08-20 | $0.032498 | $0.037 | $0.02512 | $0.030746 | $15,671.07 |
2025-08-19 | $0.028612 | $0.033 | $0.02718 | $0.033 | $18,277.90 |
2025-08-18 | $0.025992 | $0.0311 | $0.02353 | $0.027543 | $15,698.24 |
2025-08-17 | $0.027599 | $0.029 | $0.023 | $0.025992 | $10,674.25 |
2025-08-16 | $0.033912 | $0.02784 | $0.02502 | $0.031717 | $107.065K |
2025-08-15 | $0.036711 | $0.0293 | $0.0241 | $0.026977 | $10,849.03 |
2025-08-14 | $0.029306 | $0.037 | $0.02029 | $0.0252 | $71,137.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Decentralized Music Chain(DMCC)
