AuraFarming(AURAFARM)Today
$0.001431
AuraFarming Price History (AURAFARM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001296 | $0.001436 | $0.001172 | -- | -- |
2025-07-16 | $0.001280 | $0.001392 | $0.001086 | -- | -- |
2025-07-15 | -- | $0.001642 | $0.000934 | -- | -- |
2025-07-14 | $0.000668 | $0.001711 | $0.000618 | -- | -- |
2025-07-13 | -- | $0.000646 | $0.000516 | -- | -- |
2025-07-12 | $0.000627 | $0.000719 | $0.000565 | -- | -- |
2025-07-11 | -- | $0.000763 | $0.000600 | -- | -- |
2025-07-10 | $0.000447 | $0.000674 | $0.000436 | -- | -- |
2025-07-09 | $0.000481 | $0.000570 | $0.000474 | -- | -- |
2025-07-09 | -- | $0.000700 | $0.000526 | -- | -- |
2025-07-07 | $0.000712 | $0.000756 | $0.000617 | -- | -- |
2025-07-06 | $0.000800 | $0.000943 | $0.000666 | -- | -- |
2025-07-05 | $0.000941 | $0.000967 | $0.000825 | -- | -- |
2025-07-04 | $0.000997 | $0.001168 | $0.000847 | -- | -- |
2025-07-03 | -- | $0.001194 | $0.000782 | -- | -- |
2025-07-02 | -- | $0.000905 | $0.000720 | -- | -- |
2025-07-01 | -- | $0.001123 | $0.000796 | -- | -- |
2025-06-30 | $0.001070 | $0.001257 | $0.000915 | -- | -- |
2025-06-29 | $0.001032 | $0.001272 | $0.001030 | -- | -- |
2025-06-28 | $0.001110 | $0.001141 | $0.000914 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AuraFarming(AURAFARM)
