Boundless Network(BUN)Today
$0.000765
Boundless Network Price History (BUN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000728 | $0.000834 | $0.000723 | -- | -- |
2025-07-15 | -- | $0.000828 | $0.000712 | -- | -- |
2025-07-14 | -- | $0.000864 | $0.000777 | -- | -- |
2025-07-13 | $0.000818 | $0.000902 | $0.000790 | -- | -- |
2025-07-12 | $0.000932 | $0.000991 | $0.000823 | -- | -- |
2025-07-11 | -- | $0.000905 | $0.000791 | -- | -- |
2025-07-10 | -- | $0.000892 | $0.000796 | -- | -- |
2025-07-09 | $0.000821 | $0.000942 | $0.000816 | -- | -- |
2025-07-09 | -- | $0.000905 | $0.000719 | -- | -- |
2025-07-07 | $0.000916 | $0.000932 | $0.000841 | -- | -- |
2025-07-06 | $0.000896 | $0.000917 | $0.000882 | -- | -- |
2025-07-05 | -- | $0.000950 | $0.000881 | -- | -- |
2025-07-04 | $0.000972 | $0.001080 | $0.000910 | -- | -- |
2025-07-03 | $0.000967 | $0.001193 | $0.000893 | -- | -- |
2025-07-02 | $0.000991 | $0.001125 | $0.000962 | -- | -- |
2025-07-01 | $0.001013 | $0.001130 | $0.000960 | -- | -- |
2025-06-30 | $0.001114 | $0.001299 | $0.000960 | -- | -- |
2025-06-29 | $0.001103 | $0.001114 | $0.001078 | -- | -- |
2025-06-28 | $0.001158 | $0.001168 | $0.000975 | -- | -- |
2025-06-27 | -- | $0.001337 | $0.001165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Boundless Network(BUN)
