Not Pixel(PX)Today
$0.060084
Not Pixel Price History (PX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.062538 | $0.059474 | -- | -- |
2025-07-16 | -- | $0.067078 | $0.060772 | -- | -- |
2025-07-15 | -- | $0.062006 | $0.057426 | -- | -- |
2025-07-14 | -- | $0.062717 | $0.056507 | -- | -- |
2025-07-13 | $0.057662 | $0.064042 | $0.057662 | -- | -- |
2025-07-12 | -- | $0.068441 | $0.062200 | -- | -- |
2025-07-11 | $0.064491 | $0.067965 | $0.064005 | -- | -- |
2025-07-10 | $0.063636 | $0.065144 | $0.061585 | -- | -- |
2025-07-09 | -- | $0.070940 | $0.060518 | -- | -- |
2025-07-09 | $0.064199 | $0.066282 | $0.062063 | -- | -- |
2025-07-07 | $0.072711 | $0.076884 | $0.069438 | -- | -- |
2025-07-06 | $0.071990 | $0.074115 | $0.070320 | -- | -- |
2025-07-05 | -- | $0.080788 | $0.067094 | -- | -- |
2025-07-04 | $0.084460 | $0.088851 | $0.077874 | -- | -- |
2025-07-03 | $0.087616 | $0.092141 | $0.085702 | -- | -- |
2025-07-02 | $0.092759 | $0.113119 | $0.087750 | -- | -- |
2025-07-01 | $0.109046 | $0.121606 | $0.103487 | -- | -- |
2025-06-30 | $0.101431 | $0.121607 | $0.100738 | -- | -- |
2025-06-29 | -- | $0.10765 | $0.095096 | -- | -- |
2025-06-28 | -- | $0.113335 | $0.106985 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Not Pixel(PX)
