Bl0ck(BL0CK)Today
$0.5687
Bl0ck Price History
(BL0CK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.676468 | $0.6979 | $0.5705 | $0.579136 | $3.303M |
2025-08-31 | $0.576233 | $0.6835 | $0.4528 | $0.674937 | $3.018M |
2025-08-30 | $0.377762 | $0.75 | $0.3655 | $0.576973 | $3.576M |
2025-08-29 | $0.146104 | $0.398355 | $0.139117 | $0.376692 | $3.072M |
2025-08-28 | $0.147506 | $0.1482 | $0.1449 | $0.1464 | $1.599M |
2025-08-27 | -- | $0.1546 | $0.1468 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bl0ck(BL0CK)
