Tako(TAKO)Today
$0.000000
Tako Price History
(TAKO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.8987 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,043.408 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.795 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,333.636 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,319.35 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,964.62 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,960.691 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.4290 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,358.155 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $876.4387 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,014.836 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $863.3175 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.207 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,545.895 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.7543 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $939.8912 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.0575 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.4727 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $596.0196 |
2025-08-14 | -- | $0.000000 | $0.000000 | $0.000000 | $1,127.323 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tako(TAKO)
