Boorio(ORIO)Today
$0.000310
Boorio Price History
(ORIO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000318 | $0.000314 | -- | -- |
2025-08-31 | $0.000321 | $0.000342 | $0.000298 | $0.000316 | $11.31725 |
2025-08-30 | $0.000342 | $0.000342 | $0.000305 | $0.000320 | $5,749.963 |
2025-08-29 | $0.000359 | $0.000384 | $0.000339 | $0.000342 | $4,675.048 |
2025-08-28 | $0.000341 | $0.000362 | $0.000329 | $0.000359 | $2,542.430 |
2025-08-27 | $0.000335 | $0.000348 | $0.000337 | $0.000341 | $166.6428 |
2025-08-26 | $0.000339 | $0.000339 | $0.000323 | $0.000335 | $120.6888 |
2025-08-25 | $0.000245 | $0.000343 | $0.000238 | $0.000339 | $13,030.78 |
2025-08-24 | -- | $0.000245 | $0.000239 | -- | -- |
2025-08-23 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-22 | -- | $0.000214 | $0.000210 | -- | -- |
2025-08-21 | $0.000216 | $0.000218 | $0.000214 | -- | -- |
2025-08-20 | $0.000219 | $0.000217 | $0.000207 | $0.000216 | $115.2310 |
2025-08-19 | $0.000233 | $0.000235 | $0.000215 | $0.000217 | $316.4747 |
2025-08-18 | $0.000357 | $0.000354 | $0.000222 | $0.000234 | $17,151.92 |
2025-08-17 | $0.000335 | $0.000357 | $0.000332 | $0.000357 | $161.9559 |
2025-08-16 | -- | $0.000336 | $0.000332 | $0.000335 | $334.5859 |
2025-08-15 | -- | $0.000338 | $0.000328 | -- | -- |
2025-08-14 | -- | $0.000364 | $0.000333 | $0.000341 | $119.1690 |
2025-08-13 | -- | $0.000348 | $0.000348 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Boorio(ORIO)
