ai69x(AI69X)Today
$0.000040
ai69x Price History
(AI69X)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $50,694.63 |
2025-09-01 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $53,309.26 |
2025-08-31 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $54,247.98 |
2025-08-30 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $49,012.41 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $52,213.64 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $52,731.23 |
2025-08-27 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $46,874.06 |
2025-08-26 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $49,842.12 |
2025-08-25 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $53,975.17 |
2025-08-23 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $52,578.59 |
2025-08-22 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $55,142.13 |
2025-08-21 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $53,191.32 |
2025-08-20 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $47,333.38 |
2025-08-19 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $53,962.71 |
2025-08-18 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $46,984.26 |
2025-08-17 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $49,516.65 |
2025-08-16 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $50,138.06 |
2025-08-15 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $49,898.47 |
2025-08-14 | $0.000042 | $0.000043 | $0.000040 | $0.000043 | $54,161.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ai69x(AI69X)
![HashBit [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hashbit.png)
