boom.fun(BOOM)Today
$0.000290
boom.fun Price History (BOOM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000258 | $0.000276 | $0.000254 | -- | -- |
2025-07-15 | -- | $0.000282 | $0.000250 | -- | -- |
2025-07-14 | -- | $0.000390 | $0.000279 | -- | -- |
2025-07-13 | -- | $0.000327 | $0.000319 | -- | -- |
2025-07-12 | -- | $0.000335 | $0.000324 | -- | -- |
2025-07-11 | -- | $0.000334 | $0.000307 | -- | -- |
2025-07-10 | -- | $0.000314 | $0.000298 | -- | -- |
2025-07-09 | $0.000344 | $0.000352 | $0.000297 | -- | -- |
2025-07-09 | -- | $0.000363 | $0.000336 | -- | -- |
2025-07-07 | -- | $0.000360 | $0.000338 | -- | -- |
2025-07-06 | -- | $0.000352 | $0.000337 | -- | -- |
2025-07-05 | -- | $0.000341 | $0.000330 | -- | -- |
2025-07-04 | -- | $0.000352 | $0.000338 | -- | -- |
2025-07-03 | -- | $0.000355 | $0.000329 | -- | -- |
2025-07-02 | -- | $0.000330 | $0.000293 | -- | -- |
2025-07-01 | $0.000280 | $0.000307 | $0.000278 | -- | -- |
2025-06-30 | $0.000278 | $0.000289 | $0.000266 | -- | -- |
2025-06-29 | -- | $0.000414 | $0.000278 | -- | -- |
2025-06-28 | $0.000379 | $0.000411 | $0.000379 | -- | -- |
2025-06-27 | $0.000268 | $0.000380 | $0.000267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
boom.fun(BOOM)
