Bridged Tether (Fuse)(USDT)Today
$1
1 years ago
$0.982888
Bridged Tether (Fuse) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009 | $0.934606 | -- | -- |
2025-07-16 | -- | $1.006 | $0.963067 | -- | -- |
2025-07-15 | $1.000025 | $1.012 | $0.999786 | -- | -- |
2025-07-14 | $1.000317 | $1.007 | $0.896211 | -- | -- |
2025-07-13 | $1.000320 | $1.008758 | $0.994200 | -- | -- |
2025-07-12 | $1.000103 | $1.011599 | $0.987674 | -- | -- |
2025-07-11 | $1.000416 | $1.006224 | $0.993419 | -- | -- |
2025-07-10 | $1.000030 | $1.000356 | $0.917652 | -- | -- |
2025-07-09 | -- | $1.011689 | $0.928120 | -- | -- |
2025-07-09 | -- | $1.073840 | $0.998960 | -- | -- |
2025-07-07 | $1.000111 | $1.006397 | $0.943390 | -- | -- |
2025-07-06 | -- | $1.000781 | $1.000097 | -- | -- |
2025-07-05 | $1.000238 | $1.016247 | $0.998266 | -- | -- |
2025-07-04 | $1.000264 | $1.016317 | $0.984875 | -- | -- |
2025-07-03 | $1.000388 | $1.009852 | $0.965737 | -- | -- |
2025-07-02 | $1.000190 | $1.026181 | $0.999864 | -- | -- |
2025-07-01 | $1.000232 | $1.022596 | $0.970193 | -- | -- |
2025-06-30 | $1.000213 | $1.011 | $1 | -- | -- |
2025-06-29 | $1.000139 | $1.001 | $1 | -- | -- |
2025-06-28 | -- | $1.006 | $0.994768 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (Fuse)(USDT)
