CrossWallet(CWT)Today
$0.001079
1 years ago
$0.004756
2 years ago
$0.007999
3 years ago
$0.012529
4 years ago
$0.017386
CrossWallet Price History (CWT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001030 | $0.001068 | $0.001030 | -- | -- |
2025-07-16 | $0.001029 | $0.001062 | $0.001024 | -- | -- |
2025-07-15 | $0.001054 | $0.001057 | $0.001020 | -- | -- |
2025-07-14 | -- | $0.001072 | $0.001045 | -- | -- |
2025-07-13 | $0.001035 | $0.001058 | $0.001034 | -- | -- |
2025-07-12 | -- | $0.001062 | $0.001043 | -- | -- |
2025-07-11 | $0.001043 | $0.001063 | $0.001019 | -- | -- |
2025-07-10 | -- | $0.001051 | $0.001044 | -- | -- |
2025-07-09 | -- | $0.001064 | $0.001053 | -- | -- |
2025-07-09 | -- | $0.001064 | $0.001053 | -- | -- |
2025-07-07 | -- | $0.001065 | $0.001059 | -- | -- |
2025-07-06 | -- | $0.001054 | $0.001049 | -- | -- |
2025-07-05 | -- | $0.001067 | $0.001058 | -- | -- |
2025-07-04 | $0.001058 | $0.001067 | $0.001058 | -- | -- |
2025-07-03 | -- | $0.001068 | $0.001058 | -- | -- |
2025-07-02 | -- | $0.001059 | $0.001054 | -- | -- |
2025-07-01 | -- | $0.001059 | $0.001054 | -- | -- |
2025-06-30 | $0.001044 | $0.001060 | $0.001042 | -- | -- |
2025-06-29 | $0.001041 | $0.001047 | $0.001040 | -- | -- |
2025-06-28 | -- | $0.001042 | $0.001038 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CrossWallet(CWT)
