The Phoenix(FIRE)Today
$0.217714
The Phoenix Price History (FIRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.217714 | $0.217581 | -- | -- |
2025-07-16 | $0.210650 | $0.217991 | $0.206623 | -- | -- |
2025-07-15 | -- | $0.211936 | $0.204242 | -- | -- |
2025-07-14 | -- | $0.208117 | $0.204980 | -- | -- |
2025-07-13 | -- | $0.208117 | $0.204980 | -- | -- |
2025-07-12 | -- | $0.208893 | $0.202768 | -- | -- |
2025-07-11 | -- | $0.177495 | $0.175587 | -- | -- |
2025-07-10 | -- | $0.177495 | $0.175587 | -- | -- |
2025-07-09 | -- | $0.177495 | $0.175587 | -- | -- |
2025-07-09 | -- | $0.177495 | $0.175587 | -- | -- |
2025-07-07 | -- | $0.177495 | $0.175587 | -- | -- |
2025-07-06 | -- | $0.177495 | $0.175587 | -- | -- |
2025-07-05 | -- | $0.19413 | $0.194125 | -- | -- |
2025-07-04 | -- | $0.19413 | $0.194125 | -- | -- |
2025-07-03 | -- | $0.19413 | $0.194125 | -- | -- |
2025-07-02 | -- | $0.19413 | $0.194125 | -- | -- |
2025-07-01 | -- | $0.19413 | $0.194125 | -- | -- |
2025-06-30 | -- | $0.19413 | $0.194125 | -- | -- |
2025-06-29 | -- | $0.19413 | $0.194125 | -- | -- |
2025-06-28 | -- | $0.19413 | $0.194125 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Phoenix(FIRE)
