The Phoenix(FIRE)Today
$0.236226
The Phoenix Price History
(FIRE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.236226 | $0.236226 | -- | -- |
2025-09-01 | -- | $0.236226 | $0.236226 | -- | -- |
2025-08-31 | -- | $0.237904 | $0.236108 | -- | -- |
2025-08-30 | -- | $0.236724 | $0.231997 | -- | -- |
2025-08-29 | -- | $0.242732 | $0.241324 | -- | -- |
2025-08-28 | -- | $0.246787 | $0.239768 | -- | -- |
2025-08-27 | -- | $0.237223 | $0.236119 | -- | -- |
2025-08-26 | -- | $0.239277 | $0.236119 | -- | -- |
2025-08-25 | -- | $0.241825 | $0.236841 | -- | -- |
2025-08-24 | -- | $0.249735 | $0.248748 | -- | -- |
2025-08-23 | -- | $0.251292 | $0.241908 | -- | -- |
2025-08-22 | -- | $0.230059 | $0.22977 | -- | -- |
2025-08-21 | -- | $0.230059 | $0.22977 | -- | -- |
2025-08-20 | -- | $0.230059 | $0.22977 | -- | -- |
2025-08-19 | -- | $0.233376 | $0.22658 | -- | -- |
2025-08-18 | -- | $0.245547 | $0.245433 | -- | -- |
2025-08-17 | -- | $0.246914 | $0.241802 | -- | -- |
2025-08-16 | -- | $0.215951 | $0.215851 | -- | -- |
2025-08-15 | -- | $0.215951 | $0.215851 | -- | -- |
2025-08-14 | -- | $0.215951 | $0.215851 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Phoenix(FIRE)
