Lunar(LNR)Today
$0.002654
1 years ago
$0.003278
2 years ago
$0.010155
Lunar Price History (LNR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002683 | $0.002588 | -- | -- |
2025-07-16 | $0.002539 | $0.002609 | $0.002528 | -- | -- |
2025-07-15 | -- | $0.002601 | $0.002517 | -- | -- |
2025-07-14 | -- | $0.002642 | $0.002580 | -- | -- |
2025-07-13 | $0.002558 | $0.002609 | $0.002557 | -- | -- |
2025-07-12 | $0.002574 | $0.002616 | $0.002554 | -- | -- |
2025-07-11 | $0.002496 | $0.002608 | $0.002496 | -- | -- |
2025-07-10 | $0.002479 | $0.002514 | $0.002473 | -- | -- |
2025-07-09 | -- | $0.002480 | $0.002459 | -- | -- |
2025-07-09 | -- | $0.002480 | $0.002459 | -- | -- |
2025-07-07 | -- | $0.002487 | $0.002476 | -- | -- |
2025-07-06 | -- | $0.002489 | $0.002466 | -- | -- |
2025-07-05 | -- | $0.002489 | $0.002466 | -- | -- |
2025-07-04 | -- | $0.002489 | $0.002466 | -- | -- |
2025-07-03 | $0.002493 | $0.002502 | $0.002456 | -- | -- |
2025-07-02 | $0.002420 | $0.002458 | $0.002415 | -- | -- |
2025-07-01 | $0.002461 | $0.002473 | $0.002443 | -- | -- |
2025-06-30 | $0.002433 | $0.00246 | $0.002428 | -- | -- |
2025-06-29 | -- | $0.002440 | $0.002431 | -- | -- |
2025-06-28 | -- | $0.002426 | $0.002417 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lunar(LNR)
