Monavale(MONA)Today
$53.77
1 years ago
$96.11
2 years ago
$306.39
3 years ago
$1,157.31
4 years ago
$375.65
Monavale Price History (MONA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $54.76 | $49.95 | -- | -- |
2025-07-16 | $46.12438 | $51.3 | $46.02 | -- | -- |
2025-07-15 | -- | $48.18 | $44.93 | -- | -- |
2025-07-14 | -- | $48.1 | $46.15 | -- | -- |
2025-07-13 | $46.33466 | $47.24048 | $46.09868 | -- | -- |
2025-07-12 | $46.79754 | $48.33583 | $45.55935 | -- | -- |
2025-07-11 | $44.69886 | $48.45174 | $42.87023 | -- | -- |
2025-07-10 | -- | $43.46879 | $35.37155 | -- | -- |
2025-07-09 | $31.35041 | $35.68130 | $31.25989 | -- | -- |
2025-07-09 | -- | $32.76727 | $30.17432 | -- | -- |
2025-07-07 | -- | $34.65110 | $30.51511 | -- | -- |
2025-07-06 | $33.18547 | $34.90119 | $32.77668 | -- | -- |
2025-07-05 | $32.81353 | $33.70015 | $32.63056 | -- | -- |
2025-07-04 | $33.82621 | $34.49622 | $32.70654 | -- | -- |
2025-07-03 | $33.52147 | $34.74031 | $30.80335 | -- | -- |
2025-07-02 | -- | $32.43353 | $30.56777 | -- | -- |
2025-07-01 | -- | $33.19307 | $29.48377 | -- | -- |
2025-06-30 | -- | $31.92 | $29.25 | -- | -- |
2025-06-29 | -- | $30.65 | $29.14 | -- | -- |
2025-06-28 | $28.47574 | $29.85 | $28.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Monavale(MONA)
