Monavale(MONA)Today
$88.71
1 years ago
$84.7
2 years ago
$307.41
3 years ago
$695.15
4 years ago
$698.94
Monavale Price History
(MONA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $84.03748 | $88.36 | $19.58 | $86.10959 | $4,923.567 |
2025-09-01 | $85.22398 | $88.26 | $84.03 | $84.03748 | $151.0910 |
2025-08-31 | $78.30809 | $85.3 | $77.87 | $85.19128 | $4,118.409 |
2025-08-30 | $75.65463 | $78.31 | $75.36 | $78.19921 | $1,509.226 |
2025-08-29 | $81.44308 | $81.9 | $75.26 | $75.65463 | $2,340.982 |
2025-08-28 | $80.59395 | $83.29 | $78.65 | $81.61179 | $2,352.502 |
2025-08-27 | $77.54178 | $80.65 | $77.58 | $80.61643 | $1,166.857 |
2025-08-26 | $75.84693 | $78.25 | $72.83 | $77.54178 | $6,751.526 |
2025-08-25 | -- | $98.85 | $75.48 | -- | -- |
2025-08-24 | $96.22917 | $97.44 | $94.11 | $96.88378 | $554.1480 |
2025-08-23 | $94.93524 | $98.73 | $94.67 | $96.22546 | $1,414.454 |
2025-08-22 | $89.71386 | $97.06 | $86.34 | $94.67545 | $2,112.347 |
2025-08-21 | $89.16247 | $92.79 | $89.01 | $89.59648 | $3,854.911 |
2025-08-20 | $90.13161 | $91.51 | $83.08 | $89.16247 | $10,771.93 |
2025-08-19 | $90.27889 | $93.7 | $89.31 | $89.88842 | $10,040.87 |
2025-08-18 | $100.4134 | $99.79 | $85.62 | $90.30753 | $18,680.24 |
2025-08-17 | $95.21876 | $100.42 | $95.14 | $100.4148 | $5,217.038 |
2025-08-16 | $86.02584 | $96.82 | $81.01 | $95.19323 | $16,620.94 |
2025-08-15 | $87.54750 | $89.6 | $84.18 | $86.03254 | $1,619.273 |
2025-08-14 | $83.06763 | $89.05 | $82.6 | $87.59399 | $10,970.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Monavale(MONA)
