Bonsai Token(BONSAI)Today
$0.002337
1 years ago
$0.008030
Bonsai Token Price History (BONSAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001844 | $0.002036 | $0.001137 | -- | -- |
2025-07-16 | $0.001775 | $0.001869 | $0.001736 | -- | -- |
2025-07-15 | -- | $0.001857 | $0.001806 | -- | -- |
2025-07-14 | -- | $0.002005 | $0.001830 | -- | -- |
2025-07-13 | $0.001951 | $0.002096 | $0.001951 | -- | -- |
2025-07-12 | -- | $0.002314 | $0.001998 | -- | -- |
2025-07-11 | $0.002152 | $0.002326 | $0.002148 | -- | -- |
2025-07-10 | $0.002147 | $0.002259 | $0.002120 | -- | -- |
2025-07-09 | -- | $0.002230 | $0.002058 | -- | -- |
2025-07-09 | $0.002173 | $0.002314 | $0.002123 | -- | -- |
2025-07-07 | $0.002312 | $0.002333 | $0.001960 | -- | -- |
2025-07-06 | $0.002252 | $0.002368 | $0.002216 | -- | -- |
2025-07-05 | $0.002180 | $0.002367 | $0.002159 | -- | -- |
2025-07-04 | $0.002260 | $0.002311 | $0.002175 | -- | -- |
2025-07-03 | $0.002040 | $0.002199 | $0.002002 | -- | -- |
2025-07-02 | $0.002056 | $0.002113 | $0.001993 | -- | -- |
2025-07-01 | $0.002032 | $0.002073 | $0.001973 | -- | -- |
2025-06-30 | $0.002004 | $0.002080 | $0.001990 | -- | -- |
2025-06-29 | $0.001967 | $0.002050 | $0.001959 | -- | -- |
2025-06-28 | $0.002021 | $0.002113 | $0.001960 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bonsai Token(BONSAI)
