ELLM PORTAL(ELLM)Today
$2.978
ELLM PORTAL Price History (ELLM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.922 | $4.4 | $2.786 | $2.927 | $25.175M |
2025-07-16 | $2.737 | $2.93 | $2.698 | $2.899 | $24.119M |
2025-07-15 | $2.432 | $4.5 | $2.398 | $2.732 | $20.709M |
2025-07-14 | $2.429 | $2.536 | $2.198 | $2.436 | $19.347M |
2025-07-13 | $2.831 | $2.852 | $2.399 | $2.422 | $23.174M |
2025-07-12 | $3.712 | $5.998 | $2.6 | $2.843 | $17.550M |
2025-07-11 | $6.394 | $6.506 | $3.598 | $3.695 | $13.247M |
2025-07-10 | $7.139 | $7.406 | $6.295 | $6.363 | $11.529M |
2025-07-09 | -- | $24.404 | $9.991 | -- | -- |
2025-07-09 | $10.303 | $10.469 | $6.995 | $7.16 | $19.492M |
2025-07-07 | $11.081 | $33.847 | $9.991 | $10.156 | $19.616M |
2025-07-06 | $11.465 | $11.706 | $10.989 | $11.079 | $22.503M |
2025-07-05 | $10.174 | $11.631 | $8.496 | $11.464 | $20.497M |
2025-07-04 | $8.963 | $10.98 | $8 | $10.121 | $18.129M |
2025-07-03 | $6.455 | $14.5 | $4.798 | $9.236 | $16.682M |
2025-07-02 | $6.439 | $6.505 | $6.295 | $6.419 | $27.858M |
2025-07-01 | $6.323 | $6.506 | $6.294 | $6.401 | $55.008M |
2025-06-30 | $7.08 | $7.271 | $6.294 | $6.338 | $55.686M |
2025-06-29 | $7.064 | $7.357 | $6.994 | $7.094 | $66.750M |
2025-06-28 | $8.107 | $15 | $6.997 | $7.042 | $29.873M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ELLM PORTAL(ELLM)
![XPowermine.com XPOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-xpow.png)