Eagle AI(EAI)Today
$0.210561
1 years ago
$0.026132
Eagle AI Price History (EAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.211123 | $0.199223 | -- | -- |
2025-07-16 | $0.192314 | $0.203031 | $0.187186 | -- | -- |
2025-07-15 | -- | $0.199784 | $0.187484 | -- | -- |
2025-07-14 | -- | $0.202042 | $0.185769 | -- | -- |
2025-07-13 | $0.184684 | $0.194114 | $0.184685 | -- | -- |
2025-07-12 | $0.183995 | $0.187532 | $0.177266 | -- | -- |
2025-07-11 | $0.169670 | $0.188494 | $0.169199 | -- | -- |
2025-07-10 | $0.155552 | $0.172904 | $0.154973 | -- | -- |
2025-07-09 | $0.148502 | $0.15602 | $0.145859 | -- | -- |
2025-07-09 | -- | $0.15012 | $0.136243 | -- | -- |
2025-07-07 | $0.143872 | $0.152939 | $0.143872 | -- | -- |
2025-07-06 | $0.153370 | $0.154209 | $0.138507 | -- | -- |
2025-07-05 | $0.145231 | $0.155124 | $0.142545 | -- | -- |
2025-07-04 | $0.153400 | $0.1534 | $0.145012 | -- | -- |
2025-07-03 | $0.137478 | $0.157985 | $0.136441 | -- | -- |
2025-07-02 | $0.134241 | $0.138294 | $0.133377 | -- | -- |
2025-07-01 | $0.149373 | $0.153582 | $0.135083 | -- | -- |
2025-06-30 | $0.155452 | $0.159974 | $0.148693 | -- | -- |
2025-06-29 | $0.154103 | $0.15731 | $0.152626 | -- | -- |
2025-06-28 | $0.162348 | $0.162476 | $0.151564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eagle AI(EAI)
