EggNuke(EGG)Today
$0.000071
EggNuke Price History
(EGG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000066 | $0.000066 | $0.000062 | $0.000066 | $3,356.166 |
2025-09-01 | $0.000060 | $0.000068 | $0.000060 | $0.000066 | $9,252.061 |
2025-08-31 | $0.000064 | $0.000066 | $0.000060 | $0.000060 | $1,529.376 |
2025-08-30 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $777.4344 |
2025-08-29 | $0.000070 | $0.000070 | $0.000065 | $0.000066 | $1,266.610 |
2025-08-28 | $0.000069 | $0.000073 | $0.000068 | $0.000070 | $11,823.08 |
2025-08-27 | $0.000066 | $0.000070 | $0.000067 | $0.000069 | $618.4013 |
2025-08-26 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $244.6865 |
2025-08-25 | $0.000067 | $0.000069 | $0.000063 | $0.000067 | $3,238.249 |
2025-08-24 | $0.000068 | $0.000071 | $0.000066 | $0.000066 | $2,582.145 |
2025-08-23 | $0.000063 | $0.000070 | $0.000063 | $0.000068 | $8,583.089 |
2025-08-22 | $0.000058 | $0.000063 | $0.000058 | $0.000063 | $4,800.410 |
2025-08-21 | $0.000059 | $0.000064 | $0.000058 | $0.000058 | $7,311.408 |
2025-08-20 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $2,534.513 |
2025-08-19 | $0.000059 | $0.000062 | $0.000059 | $0.000059 | $4,333.471 |
2025-08-18 | $0.000064 | $0.000064 | $0.000058 | $0.000059 | $2,226.087 |
2025-08-17 | $0.000061 | $0.000070 | $0.000062 | $0.000064 | $6,418.295 |
2025-08-16 | $0.000068 | $0.000067 | $0.000061 | $0.000061 | $3,975.266 |
2025-08-15 | $0.000051 | $0.000071 | $0.000049 | $0.000067 | $25,499.42 |
2025-08-14 | $0.000049 | $0.000055 | $0.000049 | $0.000051 | $13,351.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EggNuke(EGG)
