Bitcoin Bit(BCB)Today
$0.0012
Bitcoin Bit Price History (BCB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0023 | $0.0044 | $0.0017 | $0.0036 | $84.6401 |
2025-07-16 | $0.0023 | $0.0045 | $0.0023 | $0.0023 | $28.092 |
2025-07-15 | $0.0039 | $0.008 | $0.0015 | $0.0023 | $108.9371 |
2025-07-14 | $0.007 | $0.007 | $0.0012 | $0.0039 | $82.3909 |
2025-07-13 | $0.0007 | $0.024 | $0.0007 | $0.0139 | $78.6537 |
2025-07-12 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $6.3934 |
2025-07-11 | $0.0013 | $0.0015 | $0.0007 | $0.0007 | $3.8538 |
2025-07-10 | $0.0006 | $0.0013 | $0.0004 | $0.0013 | $19.7517 |
2025-07-09 | $0.0009 | $0.0014 | $0.0006 | $0.0006 | $6.0152 |
2025-07-09 | -- | $0.0009 | $0.0009 | -- | -- |
2025-07-07 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.2134 |
2025-07-06 | $0.0005 | $0.0016 | $0.0005 | $0.0008 | $22.6831 |
2025-07-05 | $0.0003 | $0.0005 | $0.0003 | $0.0005 | $1.1987 |
2025-07-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-07-03 | $0.0003 | $0.0007 | $0.0003 | $0.0003 | $27.7884 |
2025-07-02 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | $10.885 |
2025-07-01 | $0.0006 | $0.0009 | $0.0005 | $0.0005 | $38.4874 |
2025-06-30 | $0.0009 | $0.0016 | $0.0006 | $0.0006 | $88.6932 |
2025-06-29 | $0.0025 | $0.0025 | $0.0009 | $0.0009 | $76.3642 |
2025-06-28 | $0.0014 | $0.0026 | $0.001 | $0.0025 | $83.8242 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Bit(BCB)
