Bitcoin Bit(BCB)Today
$0.000039
Bitcoin Bit Price History
(BCB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000043 | $0.00004 | $0.00002 | $0.000041 | $5.5902 |
2025-09-02 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $0.1941 |
2025-09-01 | $0.000044 | $0.00004 | $0.00002 | $0.000043 | $1.5257 |
2025-08-31 | $0.000026 | $0.00004 | $0.00002 | $0.000044 | $8.4219 |
2025-08-30 | $0.00004 | $0.00006 | $0.00002 | $0.000026 | $58.5275 |
2025-08-29 | $0.000055 | $0.00008 | $0.00004 | $0.00004 | $150.8212 |
2025-08-28 | $0.000093 | $0.00012 | $0.00005 | $0.000055 | $65.6399 |
2025-08-27 | $0.000156 | $0.00015 | $0.00009 | $0.000093 | $12.8181 |
2025-08-26 | $0.000105 | $0.00016 | $0.0001 | $0.000156 | $21.9351 |
2025-08-25 | $0.000163 | $0.0002 | $0.00009 | $0.000105 | $186.6711 |
2025-08-24 | $0.000103 | $0.00016 | $0.00008 | $0.000163 | $62.2802 |
2025-08-23 | $0.00015 | $0.00021 | $0.00008 | $0.000103 | $375.1594 |
2025-08-22 | $0.000222 | $0.00022 | $0.0001 | $0.00015 | $117.4169 |
2025-08-21 | $0.000211 | $0.00024 | $0.00015 | $0.000222 | $186.8101 |
2025-08-20 | $0.000403 | $0.0004 | $0.00006 | $0.000211 | $363.9435 |
2025-08-19 | $0.000447 | $0.00045 | $0.0002 | $0.000403 | $20,904.37 |
2025-08-18 | $0.00055 | $0.00055 | $0.00037 | $0.000447 | $37,407.90 |
2025-08-17 | $0.000384 | $0.00091 | $0.0002 | $0.000566 | $22,102.49 |
2025-08-16 | $0.00018 | $0.00045 | $0.00018 | $0.00038 | $34,866.53 |
2025-08-15 | $0.000218 | $0.00021 | $0.00017 | $0.00018 | $3,345.970 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bitcoin Bit(BCB)
