WeSendit(WSI)Today
$0.001233
1 years ago
$0.010862
2 years ago
$0.018325
WeSendit Price History (WSI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001226 | $0.001151 | -- | -- |
2025-07-15 | $0.001249 | $0.001252 | $0.001207 | -- | -- |
2025-07-14 | $0.001273 | $0.001274 | $0.001250 | -- | -- |
2025-07-13 | $0.001274 | $0.001297 | $0.001263 | -- | -- |
2025-07-12 | $0.001295 | $0.001312 | $0.001276 | -- | -- |
2025-07-11 | $0.001290 | $0.001304 | $0.001279 | -- | -- |
2025-07-10 | $0.001292 | $0.001311 | $0.001283 | -- | -- |
2025-07-09 | $0.001326 | $0.001340 | $0.001294 | -- | -- |
2025-07-09 | -- | $0.001325 | $0.001221 | -- | -- |
2025-07-07 | $0.001232 | $0.001247 | $0.001221 | -- | -- |
2025-07-06 | $0.001246 | $0.001280 | $0.001217 | -- | -- |
2025-07-05 | $0.001295 | $0.001341 | $0.001127 | -- | -- |
2025-07-04 | $0.001353 | $0.001363 | $0.001316 | -- | -- |
2025-07-03 | $0.001381 | $0.001400 | $0.001362 | -- | -- |
2025-07-02 | $0.001370 | $0.001385 | $0.001352 | -- | -- |
2025-07-01 | $0.001336 | $0.001428 | $0.001304 | -- | -- |
2025-06-30 | -- | $0.001342 | $0.001293 | -- | -- |
2025-06-29 | $0.001299 | $0.001312 | $0.001281 | -- | -- |
2025-06-28 | $0.001318 | $0.001324 | $0.001277 | -- | -- |
2025-06-27 | $0.001310 | $0.001348 | $0.001310 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WeSendit(WSI)
![Weirdo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_weirdo.jpg)