HomeBrowse Crypto PricesPokenHistorical data of Poken

PokenPoken Price History (PKN)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000059
$0.000105
$0.000050
--
--
2025-07-15
$0.000059
$0.000060
$0.000049
--
--
2025-07-14
$0.000049
$0.000071
$0.000049
--
--
2025-07-13
--
$0.000049
$0.000049
--
--
2025-07-12
$0.000050
$0.000052
$0.000049
--
--
2025-07-11
$0.000050
$0.000050
$0.000049
--
--
2025-07-10
$0.000051
$0.000062
$0.000049
--
--
2025-07-09
--
$0.000062
$0.000051
--
--
2025-07-09
--
$0.000063
$0.000062
--
--
2025-07-07
$0.000069
$0.000069
$0.000040
--
--
2025-07-06
--
$0.000048
$0.000048
--
--
2025-07-05
--
$0.000060
$0.000048
--
--
2025-07-04
$0.000050
$0.000055
$0.000049
--
--
2025-07-03
--
$0.000050
$0.000048
--
--
2025-07-02
$0.000049
$0.000049
$0.000049
--
--
2025-07-01
--
$0.000052
$0.000049
--
--
2025-06-30
--
$0.000049
$0.000049
--
--
2025-06-29
$0.000049
$0.000052
$0.000049
--
--
2025-06-28
$0.000049
$0.000049
$0.000049
--
--
2025-06-27
$0.000054
$0.000056
$0.000049
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
PokenPoken(PKN)
Today
$0.000054