AWE Network(AWE)Today
$0.058836
1 years ago
$0.044629
2 years ago
$0.045187
3 years ago
$0.045319
4 years ago
$0.041265
5 years ago
$0.015395
6 years ago
$0.032857
AWE Network Price History (AWE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.060452 | $0.058503 | -- | -- |
2025-07-16 | $0.057577 | $0.060586 | $0.056904 | -- | -- |
2025-07-15 | -- | $0.0596 | $0.056509 | -- | -- |
2025-07-14 | -- | $0.061424 | $0.056842 | -- | -- |
2025-07-13 | $0.055532 | $0.057382 | $0.055361 | -- | -- |
2025-07-12 | $0.056232 | $0.058246 | $0.055694 | -- | -- |
2025-07-11 | $0.054838 | $0.057794 | $0.054682 | -- | -- |
2025-07-10 | $0.055900 | $0.056952 | $0.054621 | -- | -- |
2025-07-09 | $0.055268 | $0.056298 | $0.055225 | -- | -- |
2025-07-09 | -- | $0.056829 | $0.054808 | -- | -- |
2025-07-07 | $0.056708 | $0.057378 | $0.055565 | -- | -- |
2025-07-06 | $0.057607 | $0.057826 | $0.055507 | -- | -- |
2025-07-05 | $0.060910 | $0.06091 | $0.057599 | -- | -- |
2025-07-04 | $0.059492 | $0.063268 | $0.057744 | -- | -- |
2025-07-03 | $0.063253 | $0.076598 | $0.059587 | -- | -- |
2025-07-02 | $0.054520 | $0.073818 | $0.05326 | -- | -- |
2025-07-01 | $0.055855 | $0.056847 | $0.053736 | -- | -- |
2025-06-30 | $0.054895 | $0.057104 | $0.05483 | -- | -- |
2025-06-29 | $0.055771 | $0.056217 | $0.054982 | -- | -- |
2025-06-28 | $0.054954 | $0.05566 | $0.053564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AWE Network(AWE)
