HIRO(HIRO)Today
$0.00102
1 years ago
$733.4120
HIRO Price History (HIRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00093 | $0.00096 | $0.00089 | $0.00093 | $17.370M |
2025-07-16 | $0.00091 | $0.00096 | $0.00089 | $0.00094 | $17.069M |
2025-07-15 | $0.0009 | $0.00095 | $0.00089 | $0.00091 | $16.157M |
2025-07-14 | $0.00096 | $0.00096 | $0.00089 | $0.0009 | $17.022M |
2025-07-13 | $0.0009 | $0.00097 | $0.00089 | $0.00096 | $17.574M |
2025-07-12 | $0.00089 | $0.00093 | $0.00087 | $0.0009 | $16.786M |
2025-07-11 | $0.00084 | $0.00093 | $0.00084 | $0.00089 | $16.791M |
2025-07-10 | $0.00081 | $0.00085 | $0.00079 | $0.00084 | $14.155M |
2025-07-09 | $0.00092 | $0.00093 | $0.00079 | $0.00082 | $16.234M |
2025-07-09 | -- | $0.00094 | $0.00089 | -- | -- |
2025-07-07 | $0.0009 | $0.00094 | $0.00089 | $0.00093 | $19.509M |
2025-07-06 | $0.00082 | $0.00093 | $0.00079 | $0.00091 | $15.751M |
2025-07-05 | $0.00094 | $0.00095 | $0.00079 | $0.00082 | $17.442M |
2025-07-04 | $0.0009 | $0.00095 | $0.00089 | $0.00094 | $17.546M |
2025-07-03 | $0.00095 | $0.00104 | $0.00089 | $0.0009 | $20.107M |
2025-07-02 | $0.0009 | $0.00095 | $0.00089 | $0.00095 | $17.544M |
2025-07-01 | -- | $0.00094 | $0.00079 | $0.0009 | $17.298M |
2025-06-30 | -- | $0.00066 | $0.00062 | -- | -- |
2025-06-29 | -- | $0.00066 | $0.00062 | -- | -- |
2025-06-28 | -- | $0.00066 | $0.00062 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HIRO(HIRO)
