Ski Mask Dog(SKI)Today
$0.08952
1 years ago
$0.001665
Ski Mask Dog Price History (SKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.09191 | $0.09637 | $0.08278 | $0.08377 | $42,383.64 |
2025-07-16 | $0.087899 | $0.10397 | $0.08794 | $0.09158 | $259.692K |
2025-07-15 | $0.08416 | $0.09526 | $0.07903 | $0.08893 | $218.010K |
2025-07-14 | $0.07308 | $0.10081 | $0.07174 | $0.08492 | $389.594K |
2025-07-13 | $0.061092 | $0.07329 | $0.0576 | $0.07293 | $215.860K |
2025-07-12 | $0.062720 | $0.06996 | $0.06106 | $0.06134 | $452.098K |
2025-07-11 | $0.055959 | $0.07149 | $0.05557 | $0.06269 | $553.230K |
2025-07-10 | $0.045601 | $0.05592 | $0.04545 | $0.05574 | $341.974K |
2025-07-09 | $0.043171 | $0.04783 | $0.04312 | $0.0455 | $141.997K |
2025-07-09 | -- | $0.04355 | $0.04158 | -- | -- |
2025-07-07 | $0.045007 | $0.04645 | $0.04354 | $0.04361 | $116.466K |
2025-07-06 | $0.044081 | $0.04538 | $0.04359 | $0.04501 | $103.026K |
2025-07-05 | $0.044531 | $0.04453 | $0.04368 | $0.04391 | $114.820K |
2025-07-04 | $0.046467 | $0.04717 | $0.0442 | $0.04431 | $110.823K |
2025-07-03 | $0.043143 | $0.04785 | $0.04345 | $0.0463 | $286.674K |
2025-07-02 | $0.041924 | $0.04359 | $0.03944 | $0.04347 | $92,958.86 |
2025-07-01 | $0.043917 | $0.04471 | $0.0415 | $0.04195 | $124.107K |
2025-06-30 | $0.044204 | $0.04627 | $0.04292 | $0.04396 | $191.116K |
2025-06-29 | $0.044861 | $0.04576 | $0.04407 | $0.04416 | $73,715.60 |
2025-06-28 | $0.043397 | $0.0452 | $0.04268 | $0.04518 | $92,565.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ski Mask Dog(SKI)
