Kima Network(KIMA)Today
$0.081221
Kima Network Price History (KIMA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.087695 | $0.077843 | -- | -- |
2025-07-15 | -- | $0.08075 | $0.075149 | -- | -- |
2025-07-14 | -- | $0.083713 | $0.073822 | -- | -- |
2025-07-13 | $0.073877 | $0.082078 | $0.070499 | -- | -- |
2025-07-12 | $0.077979 | $0.08307 | $0.07556 | -- | -- |
2025-07-11 | $0.071054 | $0.093133 | $0.069304 | -- | -- |
2025-07-10 | $0.072103 | $0.076021 | $0.070995 | -- | -- |
2025-07-09 | -- | $0.080669 | $0.071383 | -- | -- |
2025-07-09 | $0.071401 | $0.073349 | $0.069961 | -- | -- |
2025-07-07 | -- | $0.079108 | $0.075009 | -- | -- |
2025-07-06 | $0.080476 | $0.081461 | $0.079111 | -- | -- |
2025-07-05 | $0.083976 | $0.084503 | $0.077876 | -- | -- |
2025-07-04 | $0.087933 | $0.090945 | $0.083353 | -- | -- |
2025-07-03 | $0.089134 | $0.096271 | $0.084567 | -- | -- |
2025-07-02 | $0.084477 | $0.088855 | $0.080005 | -- | -- |
2025-07-01 | $0.094709 | $0.105186 | $0.083713 | -- | -- |
2025-06-30 | $0.070657 | $0.125221 | $0.070395 | -- | -- |
2025-06-29 | $0.067639 | $0.072731 | $0.066929 | -- | -- |
2025-06-28 | -- | $0.06819 | $0.063776 | -- | -- |
2025-06-27 | $0.065178 | $0.073625 | $0.064502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kima Network(KIMA)
