Kima Network(KIMA)Today
$0.066372
Kima Network Price History
(KIMA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.065672 | $0.077699 | $0.06427 | $0.069257 | $579.311K |
2025-09-02 | $0.067297 | $0.067944 | $0.065568 | $0.065622 | $543.462K |
2025-09-01 | $0.069345 | $0.070499 | $0.067169 | $0.067297 | $483.761K |
2025-08-31 | $0.070197 | $0.070475 | $0.068255 | $0.069345 | $547.426K |
2025-08-30 | $0.070550 | $0.0714 | $0.068978 | $0.070163 | $553.709K |
2025-08-29 | $0.069820 | $0.079587 | $0.06974 | $0.070502 | $674.401K |
2025-08-28 | $0.073605 | $0.07401 | $0.066611 | $0.069857 | $449.541K |
2025-08-27 | $0.070855 | $0.07553 | $0.069248 | $0.073526 | $595.665K |
2025-08-26 | $0.077154 | $0.079199 | $0.057117 | $0.070855 | $716.683K |
2025-08-25 | $0.079272 | $0.079685 | $0.076639 | $0.076819 | $545.875K |
2025-08-24 | $0.079463 | $0.080392 | $0.07869 | $0.079285 | $514.826K |
2025-08-23 | $0.080337 | $0.080644 | $0.077142 | $0.079435 | $440.276K |
2025-08-22 | $0.082699 | $0.083818 | $0.075678 | $0.080376 | $453.452K |
2025-08-21 | $0.084549 | $0.085673 | $0.082457 | $0.082826 | $336.751K |
2025-08-20 | $0.084987 | $0.087462 | $0.083127 | $0.084499 | $312.751K |
2025-08-19 | $0.086696 | $0.088122 | $0.084988 | $0.085191 | $206.062K |
2025-08-18 | $0.086510 | $0.089693 | $0.086134 | $0.086716 | $216.923K |
2025-08-17 | $0.085933 | $0.088698 | $0.085387 | $0.086405 | $171.786K |
2025-08-16 | $0.085879 | $0.087589 | $0.085774 | $0.085930 | $164.685K |
2025-08-15 | $0.092410 | $0.091092 | $0.085686 | $0.085840 | $212.810K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Kima Network(KIMA)
