SNX yVault(YVSNX)Today
$0.846271
1 years ago
$2.21
2 years ago
$3.01
SNX yVault Price History (YVSNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.764719 | $0.792972 | $0.751677 | -- | -- |
2025-07-16 | $0.725607 | $0.771911 | $0.710084 | -- | -- |
2025-07-15 | -- | $0.74858 | $0.708805 | -- | -- |
2025-07-14 | -- | $0.779468 | $0.739917 | -- | -- |
2025-07-13 | $0.720082 | $0.759171 | $0.719511 | -- | -- |
2025-07-12 | $0.762007 | $0.779200 | $0.737297 | -- | -- |
2025-07-11 | -- | $0.776076 | $0.691470 | -- | -- |
2025-07-10 | $0.665579 | $0.699451 | $0.663270 | -- | -- |
2025-07-09 | $0.638363 | $0.664344 | $0.634905 | -- | -- |
2025-07-09 | -- | $0.652341 | $0.627729 | -- | -- |
2025-07-07 | $0.647560 | $0.657884 | $0.637630 | -- | -- |
2025-07-06 | $0.637301 | $0.646800 | $0.629816 | -- | -- |
2025-07-05 | $0.636135 | $0.661395 | $0.629777 | -- | -- |
2025-07-04 | $0.679070 | $0.696829 | $0.657200 | -- | -- |
2025-07-03 | $0.664707 | $0.697423 | $0.643277 | -- | -- |
2025-07-02 | $0.646681 | $0.653847 | $0.631026 | -- | -- |
2025-07-01 | -- | $0.685170 | $0.644526 | -- | -- |
2025-06-30 | -- | $0.709895 | $0.662466 | -- | -- |
2025-06-29 | $0.667496 | $0.680283 | $0.661215 | -- | -- |
2025-06-28 | $0.662868 | $0.668281 | $0.651333 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SNX yVault(YVSNX)
