Whale(WHALE)Today
$0.000016
Whale Price History
(WHALE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000122 | $0.000219 | $0.000116 | $0.000200 | $915.044K |
2025-09-01 | $0.000139 | $0.000142 | $0.000111 | $0.000122 | $235.276K |
2025-08-31 | $0.000130 | $0.000163 | $0.000128 | $0.000138 | $521.686K |
2025-08-30 | $0.000137 | $0.000145 | $0.000102 | $0.000130 | $477.695K |
2025-08-29 | $0.000106 | $0.000170 | $0.000108 | $0.000136 | $1.340M |
2025-08-28 | $0.000067 | $0.000108 | $0.000071 | $0.000107 | $856.243K |
2025-08-27 | $0.000057 | $0.000109 | $0.000046 | $0.000067 | $1.386M |
2025-08-26 | $0.000030 | $0.000063 | $0.000029 | $0.000057 | $426.019K |
2025-08-25 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $21,781.52 |
2025-08-24 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $12,209.26 |
2025-08-23 | $0.000024 | $0.000031 | $0.000025 | $0.000029 | $129.165K |
2025-08-22 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $316.1251 |
2025-08-21 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $1,569.030 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $530.1983 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $567.1488 |
2025-08-18 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $839.4355 |
2025-08-17 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1,690.740 |
2025-08-16 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1,187.685 |
2025-08-15 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1,003.330 |
2025-08-14 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $506.2983 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Whale(WHALE)
