flow3s(FLOW3S)Today
$0.006
1 years ago
$0.004565
2 years ago
$0.034082
3 years ago
$0.154318
4 years ago
$0.0059
flow3s Price History (FLOW3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007 | $0.008 | $0.007 | $0.007 | $7,679.646 |
2025-07-16 | $0.008 | $0.009 | $0.007 | $0.008 | $10,633.73 |
2025-07-15 | $0.008 | $0.009 | $0.008 | $0.008 | $9,162.475 |
2025-07-14 | $0.008 | $0.009 | $0.007 | $0.008 | $1,818.097 |
2025-07-13 | $0.01 | $0.01 | $0.008 | $0.008 | $15,640.34 |
2025-07-12 | $0.009 | $0.01 | $0.009 | $0.01 | $10,803.21 |
2025-07-11 | $0.013 | $0.013 | $0.009 | $0.01 | $11,869.60 |
2025-07-10 | $0.014 | $0.014 | $0.013 | $0.013 | $6,302.055 |
2025-07-09 | $0.017 | $0.017 | $0.014 | $0.014 | $13,855.33 |
2025-07-09 | -- | $0.018 | $0.017 | -- | -- |
2025-07-07 | $0.017 | $0.018 | $0.017 | $0.018 | $4,383.191 |
2025-07-06 | $0.019 | $0.02 | $0.017 | $0.018 | $7,318.667 |
2025-07-05 | $0.019 | $0.019 | $0.018 | $0.019 | $6,010.116 |
2025-07-04 | $0.017 | $0.019 | $0.016 | $0.019 | $13,522.17 |
2025-07-03 | $0.018 | $0.019 | $0.015 | $0.017 | $6,239.781 |
2025-07-02 | $0.021 | $0.022 | $0.019 | $0.019 | $4,805.668 |
2025-07-01 | $0.019 | $0.022 | $0.019 | $0.022 | $8,317.767 |
2025-06-30 | $0.02 | $0.02 | $0.018 | $0.02 | $4,506.868 |
2025-06-29 | $0.021 | $0.021 | $0.02 | $0.02 | $2,171.328 |
2025-06-28 | $0.021 | $0.022 | $0.021 | $0.021 | $4,712.572 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
flow3s(FLOW3S)
