flow3s(FLOW3S)Today
$0.002409
1 years ago
$0.00184
2 years ago
$0.052453
3 years ago
$0.009964
4 years ago
$0.054297
flow3s Price History
(FLOW3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002538 | $0.002 | $0.002 | $0.00252 | $19,202.97 |
2025-09-01 | $0.002014 | $0.002 | $0.001 | $0.002564 | $8,220.059 |
2025-08-31 | $0.003159 | $0.003 | $0.001 | $0.001961 | $46,963.60 |
2025-08-30 | $0.003174 | $0.003 | $0.003 | $0.00315 | $22,181.57 |
2025-08-29 | $0.002911 | $0.003 | $0.002 | $0.003138 | $22,322.20 |
2025-08-28 | $0.003593 | $0.003 | $0.002 | $0.002859 | $20,041.86 |
2025-08-27 | $0.003933 | $0.003 | $0.003 | $0.003515 | $23,093.06 |
2025-08-26 | $0.003751 | $0.004 | $0.003 | $0.003875 | $28,672.20 |
2025-08-25 | $0.003573 | $0.003 | $0.002 | $0.003758 | $14,539.82 |
2025-08-24 | $0.003447 | $0.003 | $0.003 | $0.003503 | $21,616.54 |
2025-08-23 | $0.003854 | $0.003 | $0.003 | $0.003379 | $23,644.08 |
2025-08-22 | $0.004685 | $0.005 | $0.003 | $0.003815 | $18,372.20 |
2025-08-21 | $0.004648 | $0.004 | $0.004 | $0.004621 | $20,943.27 |
2025-08-20 | $0.004784 | $0.005 | $0.004 | $0.004489 | $22,760.11 |
2025-08-19 | $0.004483 | $0.004 | $0.004 | $0.004727 | $22,316.84 |
2025-08-18 | $0.003847 | $0.004 | $0.003 | $0.004422 | $11,172.94 |
2025-08-17 | $0.004252 | $0.004 | $0.003 | $0.003767 | $15,264.20 |
2025-08-16 | $0.005133 | $0.005 | $0.004 | $0.004168 | $27,449.38 |
2025-08-15 | $0.004621 | $0.005 | $0.004 | $0.005172 | $35,536.37 |
2025-08-14 | $0.004179 | $0.004 | $0.003 | $0.004582 | $8,141.058 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
flow3s(FLOW3S)
